CUANQ Historical Data

CUANQ
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.015
+0.00%
$ -- $ 6
May 27 $ 0.018
+0.00%
$ -- $ 9
May 20 $ 0.0301
+74.77%
$ 90 million $ 9,384
May 13 $ 0.0172
+1.18%
$ -- $ 1,265
May 6 $ 0.017
+0.59%
$ -- $ 1,322
Apr 22 $ 0.0167
-1.18%
$ -- $ 32,822
Apr 15 $ 0.0168
+0.00%
$ 84 million $ 30,580
Apr 8 $ 0.0166
+1.84%
$ -- $ 32,566
Apr 1 $ 0.016
+6.67%
$ 81.5 million $ 70,986
Mar 25 $ 0.0146
+2.82%
$ 75 million $ 25,491
Download