CNHK Historical Data

CNHK
Download
Date Close Price change Market cap Trading volume
Today $0.297
+0.00%
$-- $56,819
Yesterday $0.283
-2.70%
$-- $31,144
Sep 14, 2026 $0.29
-0.09%
$-- $40,773
Sep 13, 2026 $0.29
-0.37%
$-- $32,302
Sep 12, 2026 $0.291
+0.11%
$-- $35,625
Sep 11, 2026 $0.291
+1.41%
$-- $49,651
Sep 10, 2026 $0.287
+3.85%
$-- $27,687
Sep 9, 2026 $0.276
-5.17%
$-- $13,231
Sep 8, 2026 $0.291
+3.09%
$-- $49,969
Sep 7, 2026 $0.283
-1.68%
$-- $46,865
Sep 6, 2026 $0.287
-0.10%
$-- $57,686
Sep 5, 2026 $0.287
+0.01%
$-- $88,057
Sep 4, 2026 $0.287
+0.03%
$-- $52,688
Sep 3, 2026 $0.287
+2.08%
$-- $63,030
Sep 2, 2026 $0.281
-0.56%
$-- $54,362
Sep 1, 2026 $0.281
-0.12%
$-- $71,314
Aug 25, 2026 $0.0554
-80.18%
$-- $5,884
Download