CNHK Historical Data

CNHK
Download
Date Close Price change Market cap Trading volume
4:09 PM $0.296
+0.00%
$-- $53,470
4:08 PM $0.296
+0.00%
$-- $53,414
4:04 PM $0.295
+0.00%
$-- $53,363
4:01 PM $0.295
+0.00%
$-- $53,349
3:54 PM $0.296
+0.00%
$-- $53,343
3:45 PM $0.296
+0.00%
$-- $53,157
3:43 PM $0.297
+0.00%
$-- $53,053
3:42 PM $0.296
+0.00%
$-- $53,020
3:40 PM $0.296
+0.00%
$-- $52,997
3:39 PM $0.296
+0.04%
$-- $52,775
3:38 PM $0.296
+0.14%
$-- $52,588
3:37 PM $0.296
+0.65%
$-- $51,754
3:36 PM $0.297
+0.20%
$-- $51,625
3:32 PM $0.296
+1.10%
$-- $50,720
3:31 PM $0.292
+0.00%
$-- $50,041
3:30 PM $0.296
+0.00%
$-- $49,983
3:28 PM $0.295
+0.00%
$-- $49,963
3:26 PM $0.296
-0.01%
$-- $49,908
3:23 PM $0.297
+0.00%
$-- $49,853
3:21 PM $0.297
+0.13%
$-- $49,726
3:20 PM $0.296
+0.00%
$-- $49,685
3:19 PM $0.297
+0.00%
$-- $49,592
3:17 PM $0.296
+0.00%
$-- $49,507
3:15 PM $0.296
+0.00%
$-- $49,485
3:12 PM $0.296
+0.00%
$-- $49,477
3:11 PM $0.296
+0.00%
$-- $49,379
3:08 PM $0.296
+0.00%
$-- $49,325
3:07 PM $0.295
+0.00%
$-- $49,221
3:05 PM $0.296
+0.00%
$-- $49,202
3:02 PM $0.296
+0.00%
$-- $49,307
2:58 PM $0.297
+0.00%
$-- $49,132
2:56 PM $0.297
+0.25%
$-- $49,036
2:52 PM $0.296
+0.20%
$-- $48,896
2:50 PM $0.296
+0.00%
$-- $48,900
2:44 PM $0.296
+0.00%
$-- $49,167
2:40 PM $0.296
+0.00%
$-- $49,391
2:38 PM $0.296
+0.00%
$-- $49,369
2:36 PM $0.296
+0.00%
$-- $49,315
2:34 PM $0.296
+0.09%
$-- $49,064
2:33 PM $0.296
-0.16%
$-- $48,800
2:32 PM $0.296
+0.17%
$-- $48,457
2:31 PM $0.296
+0.00%
$-- $48,378
2:26 PM $0.297
+0.00%
$-- $48,385
2:25 PM $0.296
+0.00%
$-- $48,271
2:22 PM $0.296
-0.10%
$-- $48,134
2:21 PM $0.297
+0.00%
$-- $48,147
2:19 PM $0.297
+0.00%
$-- $48,149
2:17 PM $0.297
+0.07%
$-- $48,048
2:13 PM $0.296
+0.00%
$-- $47,885
2:07 PM $0.296
+0.00%
$-- $48,293
Download