CNHK Historical Data

CNHK Page 10
Download
Date Close Price change Market cap Trading volume
4:41 AM $0.297
+0.00%
$-- $36,276
4:40 AM $0.297
+0.00%
$-- $36,242
4:39 AM $0.297
+0.00%
$-- $36,178
4:35 AM $0.296
+0.00%
$-- $36,056
4:33 AM $0.296
+0.00%
$-- $35,872
4:31 AM $0.296
+0.00%
$-- $35,768
4:27 AM $0.295
+0.00%
$-- $35,640
4:23 AM $0.296
+0.00%
$-- $35,613
4:21 AM $0.296
+0.00%
$-- $35,534
4:19 AM $0.296
+0.00%
$-- $35,464
4:14 AM $0.297
+0.00%
$-- $35,374
4:12 AM $0.296
+0.00%
$-- $35,255
4:06 AM $0.297
+0.00%
$-- $35,221
4:02 AM $0.296
+0.00%
$-- $35,108
4:00 AM $0.295
+0.00%
$-- $34,963
3:56 AM $0.296
+0.00%
$-- $34,808
3:44 AM $0.297
+0.00%
$-- $34,933
3:42 AM $0.296
+0.00%
$-- $34,808
3:40 AM $0.296
+0.00%
$-- $34,970
3:39 AM $0.296
+0.00%
$-- $34,781
3:37 AM $0.296
+0.00%
$-- $34,684
3:35 AM $0.296
+0.00%
$-- $34,663
3:33 AM $0.296
+0.00%
$-- $34,674
3:29 AM $0.296
-0.20%
$-- $34,352
3:27 AM $0.296
+0.00%
$-- $34,365
3:26 AM $0.296
+0.00%
$-- $34,316
3:22 AM $0.296
+0.09%
$-- $34,098
3:21 AM $0.297
+0.00%
$-- $34,093
3:20 AM $0.297
+0.00%
$-- $34,063
3:19 AM $0.297
+0.00%
$-- $33,730
3:17 AM $0.296
+0.02%
$-- $33,593
3:14 AM $0.297
+0.00%
$-- $33,573
3:09 AM $0.296
+0.00%
$-- $33,631
3:08 AM $0.296
-0.14%
$-- $33,503
3:07 AM $0.296
+0.00%
$-- $33,485
3:06 AM $0.296
+0.00%
$-- $33,474
3:05 AM $0.297
+0.00%
$-- $33,602
3:04 AM $0.297
-0.06%
$-- $33,533
3:03 AM $0.297
+0.00%
$-- $33,427
3:02 AM $0.296
+0.00%
$-- $33,481
2:59 AM $0.296
+0.00%
$-- $33,694
2:54 AM $0.295
+0.00%
$-- $34,530
2:53 AM $0.295
+0.00%
$-- $34,452
2:51 AM $0.296
+0.00%
$-- $34,457
2:47 AM $0.296
+0.00%
$-- $34,458
2:45 AM $0.296
+0.00%
$-- $34,375
2:36 AM $0.297
+0.00%
$-- $34,544
2:32 AM $0.297
+0.00%
$-- $34,444
2:30 AM $0.296
+0.00%
$-- $34,311
2:28 AM $0.296
+0.00%
$-- $34,182