CNHK Historical Data

CNHK Page 11
Download
Date Close Price change Market cap Trading volume
3:06 AM $0.296
+0.00%
$-- $33,474
3:05 AM $0.297
+0.00%
$-- $33,602
3:04 AM $0.297
-0.06%
$-- $33,533
3:03 AM $0.297
+0.00%
$-- $33,427
3:02 AM $0.296
+0.00%
$-- $33,481
2:59 AM $0.296
+0.00%
$-- $33,694
2:54 AM $0.295
+0.00%
$-- $34,530
2:53 AM $0.295
+0.00%
$-- $34,452
2:51 AM $0.296
+0.00%
$-- $34,457
2:47 AM $0.296
+0.00%
$-- $34,458
2:45 AM $0.296
+0.00%
$-- $34,375
2:36 AM $0.297
+0.00%
$-- $34,544
2:32 AM $0.297
+0.00%
$-- $34,444
2:30 AM $0.296
+0.00%
$-- $34,311
2:28 AM $0.296
+0.00%
$-- $34,182
2:25 AM $0.296
+0.00%
$-- $34,115
2:23 AM $0.296
+0.00%
$-- $34,023
2:21 AM $0.296
+0.00%
$-- $34,385
2:20 AM $0.297
+0.00%
$-- $34,591
2:18 AM $0.297
+0.00%
$-- $34,737
2:16 AM $0.297
+0.00%
$-- $34,625
2:12 AM $0.296
+0.00%
$-- $34,430
2:08 AM $0.296
+0.00%
$-- $34,398
2:06 AM $0.296
+0.00%
$-- $34,349
2:04 AM $0.296
+0.00%
$-- $34,205
2:01 AM $0.297
+0.00%
$-- $34,249
1:57 AM $0.296
+0.01%
$-- $34,322
1:52 AM $0.296
+0.00%
$-- $34,453
1:51 AM $0.296
-0.09%
$-- $34,269
1:49 AM $0.296
-0.12%
$-- $34,112
1:40 AM $0.296
-0.11%
$-- $34,042
1:37 AM $0.296
+0.00%
$-- $34,099
1:33 AM $0.297
+0.00%
$-- $33,934
1:32 AM $0.298
+0.37%
$-- $33,492
1:31 AM $0.296
+0.59%
$-- $33,027
1:30 AM $0.293
+0.84%
$-- $31,793
1:29 AM $0.29
+0.84%
$-- $31,225
1:28 AM $0.285
+0.42%
$-- $30,580
1:20 AM $0.283
+0.00%
$-- $30,633
1:18 AM $0.282
+0.00%
$-- $30,594
Download