CNHK Historical Data

CNHK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 9 AM $0.291
+0.11%
$-- $52,847
Sep 12, 8 AM $0.291
-0.01%
$-- $54,644
Sep 12, 7 AM $0.291
+0.14%
$-- $60,131
Sep 12, 6 AM $0.29
+0.02%
$-- $57,820
Sep 12, 5 AM $0.291
+0.04%
$-- $56,316
Sep 12, 4 AM $0.291
+0.00%
$-- $55,041
Sep 12, 3 AM $0.29
-0.15%
$-- $53,881
Sep 12, 2 AM $0.291
+0.11%
$-- $54,046
Sep 12, 1 AM $0.291
+0.00%
$-- $50,671
Sep 12, 12 AM $0.291
+0.14%
$-- $50,156
Sep 11, 11 PM $0.291
-0.09%
$-- $49,651
Sep 11, 10 PM $0.29
+0.06%
$-- $44,909
Sep 11, 9 PM $0.29
-0.05%
$-- $43,740
Sep 11, 8 PM $0.291
-0.08%
$-- $43,490
Sep 11, 7 PM $0.291
+0.17%
$-- $42,622
Sep 11, 6 PM $0.291
+0.40%
$-- $41,383
Sep 11, 5 PM $0.291
-0.05%
$-- $40,737
Sep 11, 4 PM $0.29
-0.21%
$-- $39,728
Sep 11, 3 PM $0.29
+0.03%
$-- $37,462
Sep 11, 2 PM $0.291
-0.48%
$-- $35,819
Sep 11, 1 PM $0.292
+0.60%
$-- $33,095
Sep 11, 12 PM $0.29
+0.27%
$-- $29,429
Sep 11, 11 AM $0.29
+0.70%
$-- $29,545
Sep 11, 10 AM $0.289
-0.18%
$-- $27,103
Sep 11, 9 AM $0.29
-0.17%
$-- $24,184
Sep 11, 8 AM $0.291
+0.74%
$-- $23,243
Sep 11, 7 AM $0.289
-0.26%
$-- $15,868
Sep 11, 6 AM $0.289
-0.26%
$-- $16,195
Sep 11, 5 AM $0.29
-0.03%
$-- $16,886
Sep 11, 4 AM $0.289
+0.51%
$-- $22,826
Sep 11, 3 AM $0.288
+0.14%
$-- $24,118
Sep 11, 2 AM $0.288
-0.26%
$-- $24,483
Sep 11, 1 AM $0.288
-0.32%
$-- $25,027
Sep 11, 12 AM $0.288
+0.41%
$-- $27,624
Sep 10, 11 PM $0.287
+0.01%
$-- $27,687
Sep 10, 10 PM $0.289
-0.15%
$-- $27,691
Sep 10, 8 PM $0.289
+0.00%
$-- $27,606
Sep 10, 5 PM $0.287
+0.00%
$-- $27,329
Sep 10, 4 PM $0.286
-0.13%
$-- $27,826
Sep 10, 2 PM $0.287
+0.13%
$-- $28,011
Sep 10, 1 PM $0.287
+0.62%
$-- $28,231
Sep 10, 12 PM $0.285
-1.45%
$-- $25,931
Sep 10, 11 AM $0.29
+0.01%
$-- $24,941
Sep 10, 10 AM $0.29
+0.19%
$-- $23,687
Sep 10, 9 AM $0.29
-0.11%
$-- $22,630
Sep 10, 8 AM $0.29
-0.26%
$-- $21,282
Sep 10, 7 AM $0.291
+0.00%
$-- $20,466
Sep 10, 6 AM $0.291
+0.17%
$-- $19,765
Sep 10, 5 AM $0.291
-0.16%
$-- $18,581
Sep 10, 4 AM $0.291
+0.07%
$-- $15,457