CNHK Historical Data

CNHK Page 3
Download
Date Close Price change Market cap Trading volume
1:32 PM $0.296
+0.00%
$-- $48,539
1:30 PM $0.296
+0.00%
$-- $48,475
1:27 PM $0.296
+0.00%
$-- $48,354
1:25 PM $0.297
+0.00%
$-- $48,333
1:23 PM $0.296
+0.00%
$-- $48,241
1:20 PM $0.297
+0.00%
$-- $48,249
1:19 PM $0.297
+0.00%
$-- $48,078
1:17 PM $0.296
-0.33%
$-- $47,787
1:13 PM $0.297
+0.11%
$-- $47,553
1:12 PM $0.296
+0.00%
$-- $47,487
1:11 PM $0.296
-0.02%
$-- $47,410
1:05 PM $0.296
+0.00%
$-- $47,365
1:00 PM $0.296
+0.00%
$-- $47,267
12:59 PM $0.296
+0.00%
$-- $47,171
12:58 PM $0.296
+0.00%
$-- $47,075
12:56 PM $0.295
+0.00%
$-- $46,974
12:54 PM $0.296
+0.00%
$-- $46,969
12:52 PM $0.297
+0.00%
$-- $46,871
12:48 PM $0.296
+0.00%
$-- $46,836
12:45 PM $0.297
+0.00%
$-- $46,753
12:43 PM $0.296
+0.00%
$-- $46,670
12:38 PM $0.296
+0.00%
$-- $46,590
12:37 PM $0.296
+0.00%
$-- $46,523
12:35 PM $0.296
+0.00%
$-- $46,503
12:34 PM $0.296
-0.01%
$-- $46,481
12:33 PM $0.296
+0.00%
$-- $46,378
12:27 PM $0.297
+0.00%
$-- $46,321
12:25 PM $0.296
+0.00%
$-- $46,270
12:22 PM $0.296
+0.00%
$-- $46,484
12:21 PM $0.296
+0.00%
$-- $46,390
12:19 PM $0.297
+0.26%
$-- $46,037
12:18 PM $0.296
-0.03%
$-- $45,798
12:16 PM $0.295
+0.00%
$-- $45,703
12:15 PM $0.296
+0.00%
$-- $45,791
12:14 PM $0.296
+0.00%
$-- $45,805
12:12 PM $0.296
+0.00%
$-- $45,734
12:11 PM $0.296
+0.00%
$-- $45,712
12:09 PM $0.296
+0.00%
$-- $45,640
12:07 PM $0.296
+0.00%
$-- $45,588
12:05 PM $0.297
+0.02%
$-- $45,486
12:04 PM $0.296
+0.00%
$-- $45,477
12:03 PM $0.296
+0.00%
$-- $45,491
12:01 PM $0.297
+0.00%
$-- $45,424
11:59 AM $0.296
+0.00%
$-- $44,865
11:57 AM $0.296
+0.00%
$-- $44,858
11:56 AM $0.296
+0.00%
$-- $44,745
11:54 AM $0.297
+0.05%
$-- $44,717
11:53 AM $0.299
+0.00%
$-- $43,898
11:52 AM $0.296
-0.44%
$-- $42,627
11:51 AM $0.298
+0.00%
$-- $41,645