CNHK Historical Data

CNHK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 4 AM $0.291
+0.07%
$-- $15,457
Sep 10, 3 AM $0.291
+0.05%
$-- $14,114
Sep 10, 2 AM $0.291
+0.06%
$-- $14,002
Sep 10, 1 AM $0.289
+4.79%
$-- $14,610
Sep 10, 12 AM $0.275
-0.74%
$-- $12,379
Sep 9, 11 PM $0.276
+0.31%
$-- $13,231
Sep 9, 10 PM $0.275
+0.00%
$-- $13,472
Sep 9, 7 PM $0.283
-0.01%
$-- $17,327
Sep 9, 5 PM $0.283
+0.16%
$-- $19,495
Sep 9, 4 PM $0.283
+0.21%
$-- $19,779
Sep 9, 3 PM $0.282
-0.41%
$-- $21,518
Sep 9, 2 PM $0.284
+0.35%
$-- $23,211
Sep 9, 1 PM $0.286
+0.00%
$-- $30,142
Sep 9, 12 PM $0.286
+0.70%
$-- $29,999
Sep 9, 11 AM $0.284
+0.13%
$-- $30,663
Sep 9, 10 AM $0.284
-0.18%
$-- $31,194
Sep 9, 9 AM $0.286
-0.02%
$-- $32,709
Sep 9, 8 AM $0.286
+0.02%
$-- $35,212
Sep 9, 7 AM $0.286
-0.36%
$-- $38,499
Sep 9, 6 AM $0.287
-0.16%
$-- $43,519
Sep 9, 5 AM $0.287
-0.07%
$-- $50,088
Sep 9, 4 AM $0.287
-1.36%
$-- $49,989
Sep 9, 3 AM $0.291
-0.01%
$-- $48,084
Sep 9, 2 AM $0.29
-0.10%
$-- $51,099
Sep 9, 1 AM $0.291
+0.29%
$-- $52,290
Sep 9, 12 AM $0.291
-0.10%
$-- $50,594
Sep 8, 11 PM $0.291
+0.12%
$-- $49,969
Sep 8, 10 PM $0.29
-0.12%
$-- $49,571
Sep 8, 9 PM $0.291
+0.15%
$-- $48,713
Sep 8, 8 PM $0.291
-0.09%
$-- $47,719
Sep 8, 7 PM $0.291
+0.09%
$-- $46,507
Sep 8, 6 PM $0.291
+0.09%
$-- $45,528
Sep 8, 5 PM $0.29
+0.11%
$-- $44,832
Sep 8, 4 PM $0.29
+0.11%
$-- $44,360
Sep 8, 3 PM $0.29
-0.21%
$-- $42,492
Sep 8, 2 PM $0.291
+0.31%
$-- $40,745
Sep 8, 1 PM $0.288
+5.32%
$-- $42,038
Sep 8, 12 PM $0.273
-0.52%
$-- $40,400
Sep 8, 11 AM $0.275
-1.49%
$-- $41,310
Sep 8, 10 AM $0.279
-0.59%
$-- $43,065
Sep 8, 9 AM $0.281
-1.15%
$-- $43,616
Sep 8, 8 AM $0.285
-0.24%
$-- $44,012
Sep 8, 7 AM $0.285
+0.18%
$-- $46,117
Sep 8, 6 AM $0.285
+0.10%
$-- $45,124
Sep 8, 5 AM $0.287
+0.19%
$-- $46,928
Sep 8, 4 AM $0.286
+0.63%
$-- $45,892
Sep 8, 3 AM $0.285
+1.06%
$-- $44,700
Sep 8, 2 AM $0.283
-0.37%
$-- $42,802
Sep 8, 1 AM $0.284
+0.22%
$-- $43,451
Sep 8, 12 AM $0.283
+0.48%
$-- $45,094