CNHK Historical Data

CNHK Page 4
Download
Date Close Price change Market cap Trading volume
12:14 PM $0.296
+0.00%
$-- $45,805
12:12 PM $0.296
+0.00%
$-- $45,734
12:11 PM $0.296
+0.00%
$-- $45,712
12:09 PM $0.296
+0.00%
$-- $45,640
12:07 PM $0.296
+0.00%
$-- $45,588
12:05 PM $0.297
+0.02%
$-- $45,486
12:04 PM $0.296
+0.00%
$-- $45,477
12:03 PM $0.296
+0.00%
$-- $45,491
12:01 PM $0.297
+0.00%
$-- $45,424
11:59 AM $0.296
+0.00%
$-- $44,865
11:57 AM $0.296
+0.00%
$-- $44,858
11:56 AM $0.296
+0.00%
$-- $44,745
11:54 AM $0.297
+0.05%
$-- $44,717
11:53 AM $0.299
+0.00%
$-- $43,898
11:52 AM $0.296
-0.44%
$-- $42,627
11:51 AM $0.298
+0.00%
$-- $41,645
11:50 AM $0.294
-0.19%
$-- $41,322
11:49 AM $0.296
-0.12%
$-- $40,671
11:48 AM $0.295
+0.00%
$-- $40,337
11:46 AM $0.296
+0.00%
$-- $40,193
11:45 AM $0.297
+0.00%
$-- $40,058
11:43 AM $0.296
+0.00%
$-- $39,781
11:40 AM $0.296
+0.00%
$-- $39,637
11:37 AM $0.296
+0.00%
$-- $39,563
11:35 AM $0.297
+0.00%
$-- $39,436
11:31 AM $0.296
+0.00%
$-- $39,308
11:27 AM $0.296
+0.00%
$-- $39,170
11:26 AM $0.296
+0.00%
$-- $39,212
11:24 AM $0.296
+0.00%
$-- $39,185
11:23 AM $0.296
+0.00%
$-- $39,061
11:20 AM $0.297
+0.00%
$-- $38,992
11:16 AM $0.297
+0.00%
$-- $39,082
11:14 AM $0.296
-0.07%
$-- $38,752
11:13 AM $0.297
+0.00%
$-- $38,761
11:08 AM $0.297
+0.00%
$-- $38,665
11:04 AM $0.296
+0.00%
$-- $38,608
11:02 AM $0.297
+0.00%
$-- $38,469
10:58 AM $0.296
+0.00%
$-- $38,431
10:55 AM $0.298
+0.00%
$-- $37,747
10:52 AM $0.296
+0.68%
$-- $37,016
10:50 AM $0.296
-0.17%
$-- $36,924
10:48 AM $0.296
+0.00%
$-- $36,997
10:46 AM $0.296
+0.00%
$-- $36,808
10:45 AM $0.296
+0.00%
$-- $36,774
10:43 AM $0.296
+0.15%
$-- $36,323
10:39 AM $0.297
+0.00%
$-- $36,465
10:37 AM $0.297
+0.00%
$-- $36,344
10:33 AM $0.296
+0.00%
$-- $36,335
10:29 AM $0.297
+0.00%
$-- $36,261
10:25 AM $0.296
+0.00%
$-- $37,231