CNHK Historical Data

CNHK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 12 AM $0.283
+0.48%
$-- $45,094
Sep 7, 11 PM $0.283
+0.18%
$-- $46,865
Sep 7, 5 PM $0.283
+0.20%
$-- $55,143
Sep 7, 4 PM $0.283
+0.27%
$-- $55,576
Sep 7, 3 PM $0.282
-1.31%
$-- $56,260
Sep 7, 2 PM $0.286
-0.31%
$-- $58,489
Sep 7, 1 PM $0.287
-0.49%
$-- $56,179
Sep 7, 12 PM $0.288
+0.18%
$-- $56,897
Sep 7, 11 AM $0.287
-0.01%
$-- $58,178
Sep 7, 10 AM $0.287
+0.09%
$-- $60,971
Sep 7, 9 AM $0.286
-0.25%
$-- $62,291
Sep 7, 8 AM $0.287
-0.20%
$-- $62,090
Sep 7, 7 AM $0.288
+0.10%
$-- $57,589
Sep 7, 6 AM $0.288
+0.36%
$-- $59,593
Sep 7, 5 AM $0.287
-0.10%
$-- $57,885
Sep 7, 4 AM $0.288
-0.02%
$-- $58,062
Sep 7, 3 AM $0.288
+0.51%
$-- $58,615
Sep 7, 2 AM $0.286
-0.52%
$-- $58,774
Sep 7, 1 AM $0.288
+0.42%
$-- $57,471
Sep 7, 12 AM $0.287
-0.18%
$-- $57,555
Sep 6, 11 PM $0.287
-0.13%
$-- $57,686
Sep 6, 10 PM $0.287
+0.32%
$-- $59,783
Sep 6, 9 PM $0.287
+0.02%
$-- $59,474
Sep 6, 8 PM $0.287
-0.13%
$-- $60,139
Sep 6, 7 PM $0.287
+0.19%
$-- $59,906
Sep 6, 6 PM $0.287
-0.03%
$-- $60,124
Sep 6, 5 PM $0.288
+0.29%
$-- $60,200
Sep 6, 4 PM $0.287
-0.01%
$-- $60,803
Sep 6, 3 PM $0.287
+0.35%
$-- $60,019
Sep 6, 2 PM $0.287
+0.12%
$-- $59,945
Sep 6, 1 PM $0.286
-0.38%
$-- $61,211
Sep 6, 12 PM $0.287
+0.39%
$-- $68,376
Sep 6, 11 AM $0.287
-0.30%
$-- $68,093
Sep 6, 10 AM $0.287
+0.06%
$-- $64,774
Sep 6, 9 AM $0.287
+0.02%
$-- $67,171
Sep 6, 8 AM $0.287
-0.22%
$-- $70,599
Sep 6, 7 AM $0.287
-0.01%
$-- $73,081
Sep 6, 6 AM $0.288
+0.00%
$-- $72,701
Sep 6, 5 AM $0.287
+0.19%
$-- $72,120
Sep 6, 4 AM $0.287
-0.08%
$-- $82,223
Sep 6, 3 AM $0.287
-0.19%
$-- $86,899
Sep 6, 2 AM $0.287
+0.02%
$-- $86,260
Sep 6, 1 AM $0.288
+0.18%
$-- $87,351
Sep 6, 12 AM $0.287
+0.05%
$-- $87,654
Sep 5, 11 PM $0.287
-0.17%
$-- $88,057
Sep 5, 10 PM $0.287
-0.13%
$-- $86,397
Sep 5, 9 PM $0.287
-0.19%
$-- $87,157
Sep 5, 8 PM $0.287
+0.21%
$-- $86,829
Sep 5, 7 PM $0.287
+0.38%
$-- $87,165
Sep 5, 6 PM $0.287
+0.16%
$-- $87,242