CNHK Historical Data

CNHK Page 5
Download
Date Close Price change Market cap Trading volume
11:20 AM $0.297
+0.00%
$-- $38,992
11:16 AM $0.297
+0.00%
$-- $39,082
11:14 AM $0.296
-0.07%
$-- $38,752
11:13 AM $0.297
+0.00%
$-- $38,761
11:08 AM $0.297
+0.00%
$-- $38,665
11:04 AM $0.296
+0.00%
$-- $38,608
11:02 AM $0.297
+0.00%
$-- $38,469
10:58 AM $0.296
+0.00%
$-- $38,431
10:55 AM $0.298
+0.00%
$-- $37,747
10:52 AM $0.296
+0.68%
$-- $37,016
10:50 AM $0.296
-0.17%
$-- $36,924
10:48 AM $0.296
+0.00%
$-- $36,997
10:46 AM $0.296
+0.00%
$-- $36,808
10:45 AM $0.296
+0.00%
$-- $36,774
10:43 AM $0.296
+0.15%
$-- $36,323
10:39 AM $0.297
+0.00%
$-- $36,465
10:37 AM $0.297
+0.00%
$-- $36,344
10:33 AM $0.296
+0.00%
$-- $36,335
10:29 AM $0.297
+0.00%
$-- $36,261
10:25 AM $0.296
+0.00%
$-- $37,231
10:20 AM $0.297
+0.00%
$-- $37,169
10:18 AM $0.296
-0.15%
$-- $37,073
10:17 AM $0.297
+0.01%
$-- $37,067
10:16 AM $0.296
+0.14%
$-- $36,950
10:14 AM $0.296
-0.02%
$-- $36,847
10:11 AM $0.297
+0.00%
$-- $36,787
10:09 AM $0.296
+0.03%
$-- $36,770
10:07 AM $0.296
+0.00%
$-- $36,677
10:06 AM $0.297
+0.00%
$-- $36,650
10:05 AM $0.297
+0.00%
$-- $36,429
10:04 AM $0.297
+0.14%
$-- $36,077
10:02 AM $0.296
+0.00%
$-- $36,022
10:00 AM $0.296
+0.00%
$-- $35,881
9:59 AM $0.296
+0.12%
$-- $35,799
9:58 AM $0.296
+0.00%
$-- $35,719
9:56 AM $0.296
-0.17%
$-- $35,606
9:54 AM $0.296
+0.00%
$-- $35,538
9:47 AM $0.297
+0.00%
$-- $35,419
9:45 AM $0.297
+0.00%
$-- $35,333
9:44 AM $0.296
+0.00%
$-- $35,103
9:43 AM $0.296
-0.17%
$-- $34,993
9:41 AM $0.297
+0.00%
$-- $34,920
9:37 AM $0.296
+0.00%
$-- $34,882
9:35 AM $0.296
+0.00%
$-- $35,001
9:33 AM $0.296
+0.00%
$-- $35,096
9:27 AM $0.297
+0.00%
$-- $38,327
9:26 AM $0.297
+0.00%
$-- $38,136
9:23 AM $0.296
+0.00%
$-- $38,012
9:18 AM $0.296
+0.00%
$-- $37,904
9:16 AM $0.296
-0.01%
$-- $37,819