CNHK Historical Data

CNHK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 6 PM $0.287
+0.16%
$-- $87,242
Sep 5, 5 PM $0.287
-0.16%
$-- $86,974
Sep 5, 4 PM $0.286
-0.63%
$-- $87,042
Sep 5, 3 PM $0.287
+0.16%
$-- $87,494
Sep 5, 2 PM $0.287
+0.12%
$-- $86,655
Sep 5, 1 PM $0.287
-0.13%
$-- $84,550
Sep 5, 12 PM $0.288
+0.03%
$-- $78,169
Sep 5, 11 AM $0.287
-0.39%
$-- $78,587
Sep 5, 10 AM $0.287
-0.46%
$-- $79,877
Sep 5, 9 AM $0.289
+0.91%
$-- $76,071
Sep 5, 8 AM $0.286
-0.43%
$-- $73,499
Sep 5, 7 AM $0.287
+0.18%
$-- $74,473
Sep 5, 6 AM $0.286
+0.05%
$-- $69,876
Sep 5, 5 AM $0.287
-0.13%
$-- $68,141
Sep 5, 4 AM $0.287
-0.20%
$-- $57,331
Sep 5, 3 AM $0.287
+0.11%
$-- $53,120
Sep 5, 2 AM $0.287
+0.32%
$-- $53,255
Sep 5, 1 AM $0.287
-0.20%
$-- $53,086
Sep 5, 12 AM $0.287
+0.14%
$-- $52,398
Sep 4, 11 PM $0.287
+0.30%
$-- $52,688
Sep 4, 10 PM $0.287
+0.10%
$-- $52,429
Sep 4, 9 PM $0.287
-0.08%
$-- $52,000
Sep 4, 8 PM $0.287
-0.34%
$-- $52,146
Sep 4, 7 PM $0.287
-0.06%
$-- $52,447
Sep 4, 6 PM $0.287
-0.02%
$-- $52,215
Sep 4, 5 PM $0.287
-0.02%
$-- $53,915
Sep 4, 4 PM $0.287
-0.18%
$-- $53,803
Sep 4, 3 PM $0.287
-0.12%
$-- $53,493
Sep 4, 2 PM $0.287
+0.13%
$-- $55,236
Sep 4, 1 PM $0.286
-0.10%
$-- $57,170
Sep 4, 12 PM $0.287
-0.02%
$-- $56,782
Sep 4, 11 AM $0.287
-0.16%
$-- $56,334
Sep 4, 10 AM $0.287
-0.05%
$-- $57,194
Sep 4, 9 AM $0.287
+0.02%
$-- $58,018
Sep 4, 8 AM $0.287
+0.84%
$-- $59,619
Sep 4, 7 AM $0.286
-0.58%
$-- $58,386
Sep 4, 6 AM $0.287
-0.26%
$-- $59,541
Sep 4, 5 AM $0.288
+0.22%
$-- $65,086
Sep 4, 4 AM $0.287
-0.23%
$-- $64,523
Sep 4, 3 AM $0.287
-0.05%
$-- $64,253
Sep 4, 2 AM $0.287
+0.19%
$-- $64,293
Sep 4, 1 AM $0.288
+0.40%
$-- $63,638
Sep 4, 12 AM $0.286
-0.31%
$-- $64,261
Sep 3, 11 PM $0.287
-0.17%
$-- $63,030
Sep 3, 10 PM $0.288
+0.36%
$-- $61,944
Sep 3, 9 PM $0.287
+0.19%
$-- $60,976
Sep 3, 8 PM $0.287
-0.22%
$-- $61,007
Sep 3, 7 PM $0.288
+0.18%
$-- $60,739
Sep 3, 6 PM $0.288
+0.37%
$-- $59,742
Sep 3, 5 PM $0.288
+0.07%
$-- $58,804