CNHK Historical Data

CNHK Page 6
Download
Date Close Price change Market cap Trading volume
9:45 AM $0.297
+0.00%
$-- $35,333
9:44 AM $0.296
+0.00%
$-- $35,103
9:43 AM $0.296
-0.17%
$-- $34,993
9:41 AM $0.297
+0.00%
$-- $34,920
9:37 AM $0.296
+0.00%
$-- $34,882
9:35 AM $0.296
+0.00%
$-- $35,001
9:33 AM $0.296
+0.00%
$-- $35,096
9:27 AM $0.297
+0.00%
$-- $38,327
9:26 AM $0.297
+0.00%
$-- $38,136
9:23 AM $0.296
+0.00%
$-- $38,012
9:18 AM $0.296
+0.00%
$-- $37,904
9:16 AM $0.296
-0.01%
$-- $37,819
9:14 AM $0.296
+0.00%
$-- $37,855
9:08 AM $0.296
+0.00%
$-- $37,721
9:05 AM $0.296
-0.16%
$-- $38,169
9:03 AM $0.297
+0.00%
$-- $38,671
9:02 AM $0.296
-0.24%
$-- $38,509
9:01 AM $0.298
+0.00%
$-- $38,161
8:56 AM $0.297
+0.00%
$-- $38,060
8:54 AM $0.296
+0.00%
$-- $37,943
8:52 AM $0.297
+0.00%
$-- $37,865
8:47 AM $0.296
+0.12%
$-- $38,040
8:46 AM $0.296
+0.00%
$-- $38,035
8:45 AM $0.296
-0.17%
$-- $37,940
8:44 AM $0.296
+0.00%
$-- $37,951
8:43 AM $0.296
+0.17%
$-- $37,891
8:42 AM $0.296
+0.00%
$-- $37,875
8:41 AM $0.296
+0.07%
$-- $37,721
8:40 AM $0.296
+0.00%
$-- $37,729
8:39 AM $0.296
+0.02%
$-- $37,608
8:37 AM $0.297
+0.00%
$-- $37,521
8:31 AM $0.297
+0.00%
$-- $38,109
8:30 AM $0.297
+0.00%
$-- $38,175
8:29 AM $0.296
+0.00%
$-- $38,165
8:28 AM $0.296
+0.00%
$-- $38,043
8:26 AM $0.296
-0.18%
$-- $37,851
8:25 AM $0.296
-1.98%
$-- $35,749
8:24 AM $0.296
+0.00%
$-- $35,691
8:23 AM $0.296
+0.00%
$-- $35,675
8:22 AM $0.296
+0.00%
$-- $35,625
8:16 AM $0.297
+0.00%
$-- $35,701
8:14 AM $0.296
+0.00%
$-- $35,617
8:12 AM $0.296
+0.00%
$-- $36,956
8:10 AM $0.295
+0.00%
$-- $37,611
8:09 AM $0.295
+0.00%
$-- $37,527
8:08 AM $0.295
+0.00%
$-- $37,485
8:04 AM $0.296
+0.00%
$-- $37,459
8:03 AM $0.296
+0.00%
$-- $37,323
8:02 AM $0.297
+0.00%
$-- $37,272
8:00 AM $0.296
+0.00%
$-- $37,269