CNHK Historical Data

CNHK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 PM $0.288
+0.07%
$-- $58,804
Sep 3, 4 PM $0.287
-0.36%
$-- $58,337
Sep 3, 3 PM $0.288
+0.37%
$-- $58,955
Sep 3, 2 PM $0.288
+2.39%
$-- $57,437
Sep 3, 1 PM $0.281
-0.09%
$-- $56,368
Sep 3, 12 PM $0.281
+0.25%
$-- $58,266
Sep 3, 11 AM $0.281
-0.40%
$-- $60,505
Sep 3, 10 AM $0.281
-0.23%
$-- $57,204
Sep 3, 9 AM $0.281
+0.02%
$-- $55,697
Sep 3, 8 AM $0.281
-0.36%
$-- $53,039
Sep 3, 7 AM $0.281
-0.30%
$-- $54,809
Sep 3, 6 AM $0.281
-0.17%
$-- $56,919
Sep 3, 5 AM $0.281
+0.25%
$-- $53,084
Sep 3, 4 AM $0.282
+0.20%
$-- $53,410
Sep 3, 3 AM $0.281
+0.21%
$-- $53,284
Sep 3, 2 AM $0.282
+0.13%
$-- $53,388
Sep 3, 1 AM $0.281
-0.13%
$-- $52,475
Sep 3, 12 AM $0.281
-0.07%
$-- $52,567
Sep 2, 11 PM $0.281
+0.10%
$-- $54,362
Sep 2, 10 PM $0.281
-0.12%
$-- $53,790
Sep 2, 9 PM $0.281
+0.18%
$-- $53,522
Sep 2, 8 PM $0.283
+0.75%
$-- $51,920
Sep 2, 7 PM $0.281
+0.02%
$-- $50,445
Sep 2, 6 PM $0.281
+0.10%
$-- $50,172
Sep 2, 5 PM $0.282
+0.08%
$-- $47,978
Sep 2, 4 PM $0.281
+0.09%
$-- $48,710
Sep 2, 3 PM $0.281
+0.21%
$-- $48,516
Sep 2, 2 PM $0.281
+0.03%
$-- $47,983
Sep 2, 1 PM $0.281
-0.23%
$-- $49,194
Sep 2, 12 PM $0.281
-2.21%
$-- $47,549
Sep 2, 11 AM $0.281
+0.28%
$-- $45,330
Sep 2, 10 AM $0.281
-0.33%
$-- $45,528
Sep 2, 9 AM $0.281
-0.10%
$-- $50,097
Sep 2, 8 AM $0.281
+0.02%
$-- $50,573
Sep 2, 7 AM $0.281
-0.19%
$-- $47,459
Sep 2, 6 AM $0.282
+0.23%
$-- $47,472
Sep 2, 5 AM $0.281
-0.14%
$-- $52,604
Sep 2, 4 AM $0.281
-0.37%
$-- $54,535
Sep 2, 3 AM $0.282
+0.27%
$-- $56,062
Sep 2, 2 AM $0.281
+0.29%
$-- $64,682
Sep 2, 1 AM $0.28
-0.18%
$-- $71,857
Sep 2, 12 AM $0.281
-0.68%
$-- $71,766
Sep 1, 11 PM $0.281
+0.28%
$-- $71,314
Sep 1, 6 PM $0.278
+0.00%
$-- $79,049
Sep 1, 5 PM $0.281
-0.13%
$-- $80,281
Sep 1, 4 PM $0.281
+0.15%
$-- $80,180
Sep 1, 3 PM $0.281
-0.02%
$-- $80,825
Sep 1, 2 PM $0.282
+0.03%
$-- $81,472
Sep 1, 1 PM $0.281
+0.21%
$-- $82,344
Sep 1, 12 PM $0.281
-0.02%
$-- $82,467