CNHK Historical Data

CNHK Page 7
Download
Date Close Price change Market cap Trading volume
8:29 AM $0.296
+0.00%
$-- $38,165
8:28 AM $0.296
+0.00%
$-- $38,043
8:26 AM $0.296
-0.18%
$-- $37,851
8:25 AM $0.296
-1.98%
$-- $35,749
8:24 AM $0.296
+0.00%
$-- $35,691
8:23 AM $0.296
+0.00%
$-- $35,675
8:22 AM $0.296
+0.00%
$-- $35,625
8:16 AM $0.297
+0.00%
$-- $35,701
8:14 AM $0.296
+0.00%
$-- $35,617
8:12 AM $0.296
+0.00%
$-- $36,956
8:10 AM $0.295
+0.00%
$-- $37,611
8:09 AM $0.295
+0.00%
$-- $37,527
8:08 AM $0.295
+0.00%
$-- $37,485
8:04 AM $0.296
+0.00%
$-- $37,459
8:03 AM $0.296
+0.00%
$-- $37,323
8:02 AM $0.297
+0.00%
$-- $37,272
8:00 AM $0.296
+0.00%
$-- $37,269
7:59 AM $0.296
+0.00%
$-- $37,205
7:57 AM $0.297
+0.00%
$-- $37,559
7:56 AM $0.297
+0.00%
$-- $37,397
7:55 AM $0.297
+0.00%
$-- $37,264
7:53 AM $0.296
+0.00%
$-- $37,180
7:49 AM $0.297
+0.00%
$-- $37,106
7:45 AM $0.296
+0.00%
$-- $37,005
7:41 AM $0.295
+0.00%
$-- $36,898
7:36 AM $0.296
+0.00%
$-- $36,969
7:35 AM $0.296
+0.00%
$-- $36,901
7:34 AM $0.296
+0.00%
$-- $36,866
7:32 AM $0.296
+0.00%
$-- $36,815
7:28 AM $0.296
+0.00%
$-- $36,788
7:26 AM $0.297
+0.00%
$-- $36,748
7:24 AM $0.297
+0.00%
$-- $36,656
7:23 AM $0.296
+0.00%
$-- $36,626
7:22 AM $0.296
+0.00%
$-- $36,540
7:20 AM $0.296
+0.00%
$-- $36,452
7:16 AM $0.297
+0.00%
$-- $36,479
7:15 AM $0.297
+0.00%
$-- $36,466
7:14 AM $0.297
+0.00%
$-- $36,365
7:12 AM $0.296
-0.10%
$-- $36,264
7:10 AM $0.296
+0.00%
$-- $36,309
7:09 AM $0.296
+0.00%
$-- $36,268
7:08 AM $0.296
+0.00%
$-- $36,275
7:07 AM $0.296
+0.00%
$-- $36,310
7:06 AM $0.297
+0.00%
$-- $36,372
7:05 AM $0.297
-0.06%
$-- $36,322
7:01 AM $0.297
+0.00%
$-- $36,194
7:00 AM $0.298
+0.00%
$-- $36,000
6:59 AM $0.297
+0.00%
$-- $35,977
6:55 AM $0.297
+0.00%
$-- $35,872
6:54 AM $0.296
+0.00%
$-- $35,881