CNHK Historical Data

CNHK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 12 PM $0.281
-0.02%
$-- $82,467
Sep 1, 11 AM $0.281
+0.14%
$-- $83,424
Sep 1, 10 AM $0.281
+0.48%
$-- $84,931
Sep 1, 9 AM $0.281
+0.11%
$-- $80,914
Sep 1, 8 AM $0.281
+0.02%
$-- $84,450
Sep 1, 7 AM $0.282
-0.02%
$-- $85,082
Sep 1, 6 AM $0.281
-0.09%
$-- $82,946
Sep 1, 5 AM $0.281
+0.06%
$-- $76,390
Sep 1, 4 AM $0.282
+0.21%
$-- $75,196
Sep 1, 3 AM $0.281
-0.05%
$-- $73,906
Aug 25, 7 AM $0.0554
+8.17%
$-- $5,884
Aug 25, 6 AM $0.0522
-72.78%
$-- $4,930
Aug 25, 5 AM $0.192
-31.46%
$-- $23,953
Download