CNHK Historical Data

CNHK Page 8
Download
Date Close Price change Market cap Trading volume
7:22 AM $0.296
+0.00%
$-- $36,540
7:20 AM $0.296
+0.00%
$-- $36,452
7:16 AM $0.297
+0.00%
$-- $36,479
7:15 AM $0.297
+0.00%
$-- $36,466
7:14 AM $0.297
+0.00%
$-- $36,365
7:12 AM $0.296
-0.10%
$-- $36,264
7:10 AM $0.296
+0.00%
$-- $36,309
7:09 AM $0.296
+0.00%
$-- $36,268
7:08 AM $0.296
+0.00%
$-- $36,275
7:07 AM $0.296
+0.00%
$-- $36,310
7:06 AM $0.297
+0.00%
$-- $36,372
7:05 AM $0.297
-0.06%
$-- $36,322
7:01 AM $0.297
+0.00%
$-- $36,194
7:00 AM $0.298
+0.00%
$-- $36,000
6:59 AM $0.297
+0.00%
$-- $35,977
6:55 AM $0.297
+0.00%
$-- $35,872
6:54 AM $0.296
+0.00%
$-- $35,881
6:53 AM $0.296
+0.00%
$-- $35,766
6:51 AM $0.296
+0.00%
$-- $35,715
6:50 AM $0.296
+0.00%
$-- $35,616
6:49 AM $0.296
-0.02%
$-- $35,523
6:46 AM $0.297
+0.00%
$-- $35,443
6:44 AM $0.296
+0.00%
$-- $35,409
6:42 AM $0.296
+0.00%
$-- $35,271
6:36 AM $0.296
+0.00%
$-- $35,315
6:30 AM $0.296
+0.01%
$-- $35,484
6:28 AM $0.296
+0.05%
$-- $35,657
6:26 AM $0.297
+0.00%
$-- $35,831
6:23 AM $0.296
+0.00%
$-- $35,710
6:21 AM $0.296
+0.00%
$-- $35,683
6:20 AM $0.296
+0.00%
$-- $35,616
6:19 AM $0.296
+0.00%
$-- $35,522
6:13 AM $0.296
+0.00%
$-- $35,599
6:11 AM $0.296
+0.00%
$-- $35,517
6:07 AM $0.296
+0.00%
$-- $35,534
6:05 AM $0.296
+0.00%
$-- $35,441
6:02 AM $0.296
+0.00%
$-- $35,394
5:58 AM $0.297
+0.00%
$-- $35,299
5:56 AM $0.296
+0.00%
$-- $35,282
5:55 AM $0.297
+0.00%
$-- $35,237
5:54 AM $0.296
-0.07%
$-- $35,049
5:51 AM $0.299
+0.45%
$-- $34,422
5:50 AM $0.3
+1.50%
$-- $32,600
5:49 AM $0.296
-0.16%
$-- $31,642
5:48 AM $0.297
+0.00%
$-- $31,637
5:47 AM $0.298
+0.72%
$-- $30,935
5:46 AM $0.296
+0.03%
$-- $30,191
5:44 AM $0.296
+0.00%
$-- $30,111
5:38 AM $0.297
+0.00%
$-- $30,008
5:34 AM $0.296
+0.00%
$-- $29,948