CNHK Historical Data

CNHK Page 9
Download
Date Close Price change Market cap Trading volume
5:54 AM $0.296
-0.07%
$-- $35,049
5:51 AM $0.299
+0.45%
$-- $34,422
5:50 AM $0.3
+1.50%
$-- $32,600
5:49 AM $0.296
-0.16%
$-- $31,642
5:48 AM $0.297
+0.00%
$-- $31,637
5:47 AM $0.298
+0.72%
$-- $30,935
5:46 AM $0.296
+0.03%
$-- $30,191
5:44 AM $0.296
+0.00%
$-- $30,111
5:38 AM $0.297
+0.00%
$-- $30,008
5:34 AM $0.296
+0.00%
$-- $29,948
5:26 AM $0.297
+0.00%
$-- $29,875
5:24 AM $0.296
+0.00%
$-- $29,804
5:21 AM $0.296
+0.13%
$-- $29,560
5:20 AM $0.296
-0.04%
$-- $28,744
5:19 AM $0.297
+0.00%
$-- $28,749
5:15 AM $0.297
+0.00%
$-- $28,359
5:13 AM $0.296
+0.00%
$-- $28,300
5:10 AM $0.297
+0.00%
$-- $28,227
5:09 AM $0.296
+0.00%
$-- $28,209
5:08 AM $0.296
+0.14%
$-- $28,130
5:07 AM $0.296
+0.00%
$-- $28,120
5:06 AM $0.296
+0.03%
$-- $28,033
5:05 AM $0.296
+0.00%
$-- $28,042
5:03 AM $0.296
+0.15%
$-- $27,928
5:00 AM $0.296
+0.00%
$-- $27,916
4:57 AM $0.297
+0.00%
$-- $27,894
4:56 AM $0.297
-0.02%
$-- $27,785
4:52 AM $0.296
+0.00%
$-- $36,697
4:50 AM $0.296
+0.00%
$-- $36,636
4:47 AM $0.296
+0.00%
$-- $36,547
4:46 AM $0.296
+0.00%
$-- $36,537
4:45 AM $0.296
-0.20%
$-- $36,412
4:44 AM $0.296
+0.01%
$-- $36,361
4:43 AM $0.296
+0.00%
$-- $36,373
4:42 AM $0.296
-0.11%
$-- $36,301
4:41 AM $0.297
+0.00%
$-- $36,276
4:40 AM $0.297
+0.00%
$-- $36,242
4:39 AM $0.297
+0.00%
$-- $36,178
4:35 AM $0.296
+0.00%
$-- $36,056
4:33 AM $0.296
+0.00%
$-- $35,872
4:31 AM $0.296
+0.00%
$-- $35,768
4:27 AM $0.295
+0.00%
$-- $35,640
4:23 AM $0.296
+0.00%
$-- $35,613
4:21 AM $0.296
+0.00%
$-- $35,534
4:19 AM $0.296
+0.00%
$-- $35,464
4:14 AM $0.297
+0.00%
$-- $35,374
4:12 AM $0.296
+0.00%
$-- $35,255
4:06 AM $0.297
+0.00%
$-- $35,221
4:02 AM $0.296
+0.00%
$-- $35,108
4:00 AM $0.295
+0.00%
$-- $34,963