CNHK Historical Data

CNHK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.296
+0.00%
$-- $58,858
Today, at 4 PM $0.297
+0.50%
$-- $56,641
Today, at 3 PM $0.296
-0.20%
$-- $53,343
Today, at 2 PM $0.297
+0.11%
$-- $49,132
Today, at 1 PM $0.297
+0.06%
$-- $48,488
Today, at 12 PM $0.296
-0.14%
$-- $47,171
Today, at 11 AM $0.296
-0.18%
$-- $44,865
Today, at 10 AM $0.296
-0.05%
$-- $38,431
Today, at 9 AM $0.296
-0.53%
$-- $35,799
Today, at 8 AM $0.297
+0.21%
$-- $38,060
Today, at 7 AM $0.296
-0.46%
$-- $37,205
Today, at 6 AM $0.297
+0.28%
$-- $35,977
Today, at 5 AM $0.297
+0.07%
$-- $35,299
Today, at 4 AM $0.297
+0.43%
$-- $27,894
Today, at 3 AM $0.296
-0.22%
$-- $34,808
Today, at 2 AM $0.296
-0.31%
$-- $33,694
Today, at 1 AM $0.296
+4.84%
$-- $34,322
Today, at 12 AM $0.282
-0.27%
$-- $30,596
Yesterday, at 11 PM $0.283
+0.05%
$-- $31,144
Yesterday, at 8 PM $0.284
-0.29%
$-- $34,373
Yesterday, at 7 PM $0.286
+0.44%
$-- $33,755
Yesterday, at 4 PM $0.285
+0.02%
$-- $36,813
Yesterday, at 3 PM $0.284
+0.43%
$-- $39,027
Yesterday, at 2 PM $0.283
-0.71%
$-- $39,028
Yesterday, at 1 PM $0.285
-0.43%
$-- $39,229
Yesterday, at 12 PM $0.285
+0.00%
$-- $40,076
Yesterday, at 11 AM $0.284
-0.02%
$-- $40,698
Yesterday, at 10 AM $0.285
+0.25%
$-- $42,582
Yesterday, at 9 AM $0.284
+0.34%
$-- $43,238
Yesterday, at 8 AM $0.284
+0.85%
$-- $39,659
Yesterday, at 7 AM $0.281
-0.51%
$-- $38,186
Yesterday, at 6 AM $0.283
-0.58%
$-- $40,223
Yesterday, at 5 AM $0.284
+0.50%
$-- $46,039
Yesterday, at 4 AM $0.284
-2.25%
$-- $41,950
Yesterday, at 3 AM $0.29
+0.01%
$-- $39,424
Yesterday, at 2 AM $0.29
+0.11%
$-- $41,555
Yesterday, at 1 AM $0.291
+0.17%
$-- $40,435
Yesterday, at 12 AM $0.29
-0.21%
$-- $40,910
Sep 14, 11 PM $0.29
+0.10%
$-- $40,773
Sep 14, 10 PM $0.29
+0.09%
$-- $40,431
Sep 14, 9 PM $0.291
+0.18%
$-- $40,561
Sep 14, 8 PM $0.291
+0.08%
$-- $40,449
Sep 14, 7 PM $0.291
+0.08%
$-- $40,206
Sep 14, 6 PM $0.29
-0.03%
$-- $40,212
Sep 14, 5 PM $0.291
+0.09%
$-- $39,335
Sep 14, 4 PM $0.29
+0.07%
$-- $39,129
Sep 14, 3 PM $0.291
+0.37%
$-- $38,443
Sep 14, 2 PM $0.291
-0.08%
$-- $37,545
Sep 14, 1 PM $0.29
-0.03%
$-- $37,156
Sep 14, 12 PM $0.291
+0.13%
$-- $36,771
Download