CNHK Historical Data

CNHK
Download
Date Close Price change Market cap Trading volume
5:51 PM $0.296
+0.00%
$-- $58,858
5:48 PM $0.297
+0.00%
$-- $58,841
5:46 PM $0.297
+0.00%
$-- $58,754
5:44 PM $0.296
+0.00%
$-- $58,620
5:42 PM $0.296
+0.00%
$-- $58,616
5:39 PM $0.296
+0.00%
$-- $58,509
5:37 PM $0.295
+0.15%
$-- $58,381
5:35 PM $0.295
+0.00%
$-- $58,311
5:31 PM $0.296
+0.00%
$-- $58,307
5:29 PM $0.296
+0.00%
$-- $58,305
5:27 PM $0.297
+0.00%
$-- $58,235
5:23 PM $0.296
+0.00%
$-- $58,070
5:20 PM $0.296
+0.00%
$-- $57,986
5:18 PM $0.296
+0.00%
$-- $57,926
5:16 PM $0.296
+0.00%
$-- $57,799
5:14 PM $0.296
+0.14%
$-- $57,640
5:13 PM $0.295
+0.00%
$-- $57,464
5:12 PM $0.296
+0.00%
$-- $57,393
5:10 PM $0.296
+0.00%
$-- $57,272
5:08 PM $0.296
+0.30%
$-- $56,804
5:05 PM $0.297
+0.00%
$-- $56,819
5:01 PM $0.296
+0.00%
$-- $56,572
4:59 PM $0.297
+0.00%
$-- $56,641
4:52 PM $0.296
+0.00%
$-- $56,477
4:51 PM $0.297
+0.09%
$-- $56,489
4:50 PM $0.296
+0.00%
$-- $56,343
4:42 PM $0.297
+0.00%
$-- $56,245
4:37 PM $0.296
+0.00%
$-- $56,037
4:35 PM $0.297
+0.00%
$-- $56,014
4:33 PM $0.297
+0.00%
$-- $55,983
4:31 PM $0.297
+0.00%
$-- $56,029
4:29 PM $0.297
+0.00%
$-- $55,870
4:24 PM $0.297
+0.00%
$-- $55,751
4:22 PM $0.296
+0.00%
$-- $55,666
4:20 PM $0.296
+0.00%
$-- $55,576
4:17 PM $0.296
+0.78%
$-- $54,634
4:16 PM $0.296
+0.00%
$-- $54,589
4:12 PM $0.296
-0.16%
$-- $54,336
4:11 PM $0.296
+0.62%
$-- $53,582
4:10 PM $0.296
+0.00%
$-- $53,495
4:09 PM $0.296
+0.00%
$-- $53,470
4:08 PM $0.296
+0.00%
$-- $53,414
4:04 PM $0.295
+0.00%
$-- $53,363
4:01 PM $0.295
+0.00%
$-- $53,349
3:54 PM $0.296
+0.00%
$-- $53,343
3:45 PM $0.296
+0.00%
$-- $53,157
3:43 PM $0.297
+0.00%
$-- $53,053
3:42 PM $0.296
+0.00%
$-- $53,020
3:40 PM $0.296
+0.00%
$-- $52,997
3:39 PM $0.296
+0.04%
$-- $52,775
Download