DOGE CLONE Historical Data

DOGAMG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅854
+0.00%
$ 256,862 $ 8
Yesterday $ 0.0₅854
-1.16%
$ 256,332 $ 8
Jun 27, 2026 $ 0.0₅872
+0.06%
$ 261,699 $ 3
Jun 26, 2026 $ 0.0₅87
+0.57%
$ 261,131 $ 37
Jun 25, 2026 $ 0.0₅866
-0.59%
$ 259,676 $ 64
Jun 24, 2026 $ 0.0₅87
-2.29%
$ 261,136 $ 37
Jun 23, 2026 $ 0.0₅894
-1.20%
$ -- $ 23
Jun 22, 2026 $ 0.0₅914
-0.20%
$ 274,168 $ 19
Jun 21, 2026 $ 0.0₅916
+0.00%
$ -- $ 7
Jun 20, 2026 $ 0.0₅916
-0.30%
$ -- $ 9
Jun 19, 2026 $ 0.0₅914
+0.06%
$ -- $ 17
Jun 18, 2026 $ 0.0₅912
-1.98%
$ 273,468 $ 22
Jun 17, 2026 $ 0.0₅927
-0.64%
$ 278,249 $ 21
Jun 16, 2026 $ 0.0₅939
-0.24%
$ -- $ 24
Jun 26, 2023 $ 0.0₅741
-0.12%
$ 111,103 $ 211
Jun 25, 2023 $ 0.0₅741
-0.07%
$ 111,221 $ 211
Jun 24, 2023 $ 0.0₅74
+0.17%
$ 111,041 $ 271
Jun 23, 2023 $ 0.0₅74
+0.10%
$ 110,929 $ 52
Jun 22, 2023 $ 0.0₅739
+0.19%
$ 110,891 $ 74
Jun 21, 2023 $ 0.0₅737
+0.18%
$ 110,595 $ 234
Jun 20, 2023 $ 0.0₅735
+0.28%
$ 110,274 $ 212
Jun 18, 2023 $ 0.0₅735
-0.01%
$ 110,253 $ 1
Jun 17, 2023 $ 0.0₅735
+0.61%
$ 110,274 $ 32
Jun 16, 2023 $ 0.0₅731
+0.06%
$ 109,601 $ 32
Jun 13, 2023 $ 0.0₅73
-0.12%
$ 109,481 $ 245
Jun 12, 2023 $ 0.0₅731
+0.11%
$ 109,670 $ 245
Jun 10, 2023 $ 0.0₅735
+0.50%
$ -- $ 249
Jun 9, 2023 $ 0.0₅731
-0.14%
$ 109,635 $ 248
Jun 5, 2023 $ 0.0₅731
-0.12%
$ 109,643 $ 40
Jun 4, 2023 $ 0.0₅732
+0.21%
$ 109,747 $ 217
Jun 3, 2023 $ 0.0₅731
+0.14%
$ 109,580 $ 40
Jun 2, 2023 $ 0.0₅729
-0.09%
$ 109,396 $ 240
Jun 1, 2023 $ 0.0₅727
+0.04%
$ -- $ 201
May 31, 2023 $ 0.0₅726
-0.64%
$ 108,964 $ 200
May 29, 2023 $ 0.0₅723
-0.62%
$ 108,376 $ 24
May 28, 2023 $ 0.0₅726
-4.33%
$ 108,903 $ 560
May 25, 2023 $ 0.0₅722
-0.43%
$ 108,263 $ 191
May 24, 2023 $ 0.0₅725
-0.15%
$ 108,734 $ 232
May 22, 2023 $ 0.0₅722
-0.35%
$ 108,228 $ 279
May 21, 2023 $ 0.0₅724
+0.01%
$ 108,670 $ 280
May 19, 2023 $ 0.0₅716
-0.03%
$ 107,372 $ 202
May 18, 2023 $ 0.0₅716
-0.08%
$ 107,428 $ 202
May 16, 2023 $ 0.0₅709
-0.35%
$ 106,325 $ 219
May 15, 2023 $ 0.0₅712
-0.44%
$ 106,733 $ 220
May 14, 2023 $ 0.0₅73
+0.01%
$ 109,502 $ 217
May 13, 2023 $ 0.0₅731
+5.51%
$ 109,721 $ 224
May 12, 2023 $ 0.0₅706
-0.27%
$ 105,864 $ 55
May 11, 2023 $ 0.0₅707
+0.34%
$ 106,064 $ 55
May 10, 2023 $ 0.0₅704
+0.18%
$ 105,646 $ 33
May 9, 2023 $ 0.0₅703
+0.12%
$ 105,406 $ 212
Download