Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE CLONE Historical Data

DOGAMG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 PM $0.0₅873
+0.00%
$261,906 $43
Jul 7, 3 PM $0.0₅874
+0.40%
$262,224 $46
Jul 7, 2 PM $0.0₅869
-0.45%
$260,599 $42
Jul 7, 11 AM $0.0₅873
-0.22%
$262,044 $38
Jul 7, 6 AM $0.0₅87
+0.00%
$261,025 $35
Jul 7, 5 AM $0.0₅866
+0.01%
$259,905 $35
Jul 7, 4 AM $0.0₅87
-0.26%
$261,031 $32
Jul 7, 2 AM $0.0₅873
-0.44%
$262,018 $28
Jul 7, 1 AM $0.0₅878
-0.31%
$263,508 $26
Jul 6, 11 PM $0.0₅882
+0.00%
$264,533 $26
Jul 6, 9 PM $0.0₅884
+0.22%
$265,321 $28
Jul 6, 4 PM $0.0₅878
+0.43%
$263,500 $25
Jul 6, 3 PM $0.0₅875
+0.43%
$262,351 $21
Jul 6, 1 PM $0.0₅87
+0.00%
$260,863 $20
Jul 6, 12 PM $0.0₅873
-0.80%
$262,012 $19
Jul 6, 5 AM $0.0₅883
+0.00%
$265,036 $15
Jul 6, 1 AM $0.0₅884
+0.00%
$265,056 $19
Jul 5, 10 PM $0.0₅884
+0.00%
$265,051 $17
Jul 5, 2 AM $0.0₅877
-0.65%
$263,019 $18
Jul 4, 11 PM $0.0₅887
-0.20%
$266,079 $15
Jul 4, 4 PM $0.0₅886
+0.00%
$265,874 $19
Jul 4, 10 AM $0.0₅882
+0.00%
$264,661 $25
Jul 4, 4 AM $0.0₅882
+0.16%
$264,638 $27
Jul 4, 1 AM $0.0₅884
+0.00%
$265,195 $22
Jul 3, 11 PM $0.0₅887
+0.00%
$266,079 $20
Jul 3, 10 PM $0.0₅887
+0.00%
$266,102 $20
Jul 3, 3 PM $0.0₅88
+0.45%
$264,037 $15
Jul 3, 2 PM $0.0₅876
+0.00%
$262,862 $13
Jul 3, 5 AM $0.0₅865
+0.00%
$259,365 $13
Jul 2, 10 PM $0.0₅864
-0.11%
$259,337 $20
Jul 2, 3 PM $0.0₅867
+0.07%
$260,109 $21
Jul 2, 12 PM $0.0₅861
+0.00%
$258,417 $21
Jul 2, 11 AM $0.0₅86
+0.00%
$258,121 $20
Jul 2, 12 AM $0.0₅853
-0.27%
$255,841 $21
Jul 1, 11 PM $0.0₅856
+0.00%
$256,925 $18
Jul 1, 2 PM $0.0₅85
+0.21%
$254,909 $18
Jul 1, 1 PM $0.0₅847
+0.00%
$254,111 $20
Jul 1, 10 AM $0.0₅847
+0.00%
$254,178 $31
Jul 1, 8 AM $0.0₅849
+0.00%
$254,628 $29
Jul 1, 1 AM $0.0₅848
-0.21%
$254,452 $27
Jun 30, 6 PM $0.0₅851
+0.73%
$255,379 $28
Jun 30, 5 PM $0.0₅844
+0.00%
$253,214 $22
Jun 30, 2 PM $0.0₅839
+0.00%
$251,845 $24
Jun 30, 1 PM $0.0₅838
+0.01%
$251,373 $23
Jun 30, 12 PM $0.0₅844
-0.45%
$253,138 $20
Jun 30, 11 AM $0.0₅851
+0.00%
$255,404 $15
Jun 30, 4 AM $0.0₅855
+0.00%
$256,601 $16
Jun 30, 12 AM $0.0₅858
-0.11%
$257,300 $15
Jun 29, 5 PM $0.0₅858
+0.00%
$257,428 $17
Jun 29, 2 PM $0.0₅856
+0.00%
$256,821 $13