Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE CLONE Historical Data

DOGAMG Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.0₅858
+0.00%
$257,363 $11
Jun 29, 5 AM $0.0₅856
+0.00%
$256,729 $10
Jun 29, 3 AM $0.0₅855
+0.00%
$256,650 $9
Jun 28, 11 PM $0.0₅854
+0.00%
$256,332 $8
Jun 28, 10 PM $0.0₅856
-0.16%
$256,862 $6
Jun 28, 5 PM $0.0₅859
+0.00%
$257,779 $10
Jun 28, 6 AM $0.0₅863
-0.06%
$258,791 $9
Jun 28, 5 AM $0.0₅864
+0.00%
$259,349 $7
Jun 27, 7 PM $0.0₅872
+0.00%
$261,699 $3
Jun 27, 3 PM $0.0₅872
+0.00%
$261,549 $6
Jun 26, 7 PM $0.0₅87
+0.01%
$261,131 $37
Jun 26, 6 PM $0.0₅869
+0.00%
$260,597 $41
Jun 26, 9 AM $0.0₅867
+0.00%
$260,184 $81
Jun 26, 7 AM $0.0₅868
+0.00%
$260,332 $80
Jun 26, 6 AM $0.0₅868
+0.00%
$260,332 $77
Jun 26, 3 AM $0.0₅862
+0.44%
$258,480 $78
Jun 26, 2 AM $0.0₅862
-0.44%
$258,498 $70
Jun 25, 11 PM $0.0₅866
+0.21%
$259,676 $64
Jun 25, 9 PM $0.0₅862
+0.21%
$258,527 $65
Jun 25, 7 PM $0.0₅861
-0.18%
$258,272 $69
Jun 25, 6 PM $0.0₅864
-0.18%
$259,140 $67
Jun 25, 5 PM $0.0₅864
+0.23%
$259,291 $65
Jun 25, 4 PM $0.0₅857
+0.00%
$257,163 $66
Jun 25, 3 PM $0.0₅853
-0.88%
$256,043 $63
Jun 25, 2 PM $0.0₅861
+1.65%
$258,319 $63
Jun 25, 1 PM $0.0₅854
-1.94%
$256,131 $52
Jun 24, 10 PM $0.0₅87
+0.00%
$261,136 $37
Jun 24, 8 PM $0.0₅868
+0.45%
$260,298 $34
Jun 24, 5 PM $0.0₅861
-0.51%
$258,202 $27
Jun 24, 4 PM $0.0₅869
+0.01%
$260,785 $20
Jun 24, 3 PM $0.0₅871
-0.82%
$261,154 $19
Jun 24, 2 PM $0.0₅883
+0.00%
$264,995 $11
Jun 24, 1 PM $0.0₅887
+0.00%
$266,096 $9
Jun 24, 11 AM $0.0₅889
-0.23%
$266,650 $4
Jun 23, 3 PM $0.0₅894
+0.00%
$268,112 $23
Jun 23, 8 AM $0.0₅897
-0.42%
$269,064 $25
Jun 23, 6 AM $0.0₅905
+0.00%
$271,381 $19
Jun 22, 10 PM $0.0₅914
+0.00%
$274,168 $19
Jun 22, 7 PM $0.0₅916
+0.00%
$274,852 $19
Jun 22, 5 PM $0.0₅919
-0.12%
$275,734 $17
Jun 22, 4 PM $0.0₅921
+0.00%
$276,231 $16
Jun 22, 3 PM $0.0₅922
+0.00%
$276,673 $14
Jun 22, 1 PM $0.0₅92
+0.00%
$275,905 $10
Jun 22, 12 PM $0.0₅918
+0.00%
$275,487 $9
Jun 22, 1 AM $0.0₅916
+0.00%
$274,717 $8
Jun 21, 10 AM $0.0₅916
+0.00%
$274,911 $7
Jun 20, 3 PM $0.0₅916
+0.00%
$274,682 $9
Jun 20, 2 PM $0.0₅915
+0.06%
$274,511 $9
Jun 20, 5 AM $0.0₅918
+0.00%
$275,508 $5
Jun 19, 4 AM $0.0₅914
-0.14%
$274,225 $17