DOGE CLONE Historical Data

DOGAMG Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0₅701
-0.04%
$ 105,154 $ 71
May 7, 2023 $ 0.0₅703
+0.12%
$ 105,523 $ 139
May 6, 2023 $ 0.0₅702
-0.06%
$ 105,348 $ 139
May 5, 2023 $ 0.0₅684
-0.06%
$ 102,675 $ 37
May 4, 2023 $ 0.0₅685
-0.29%
$ 102,800 $ 221
May 3, 2023 $ 0.0₅688
-0.24%
$ 103,164 $ 81
May 2, 2023 $ 0.0₅687
+0.38%
$ 103,012 $ 240
May 1, 2023 $ 0.0₅684
-0.39%
$ 102,606 $ 239
Apr 30, 2023 $ 0.0₅685
-0.16%
$ 102,748 $ 44
Apr 29, 2023 $ 0.0₅686
+0.48%
$ 102,945 $ 40
Apr 28, 2023 $ 0.0₅684
+0.56%
$ 102,525 $ 202
Apr 27, 2023 $ 0.0₅679
+0.17%
$ 101,910 $ 135
Apr 26, 2023 $ 0.0₅679
+0.25%
$ 101,799 $ 61
Apr 25, 2023 $ 0.0₅677
+0.30%
$ 101,509 $ 251
Apr 24, 2023 $ 0.0₅675
-1.03%
$ 101,193 $ 70
Apr 23, 2023 $ 0.0₅682
+1.27%
$ 102,341 $ 42
Apr 22, 2023 $ 0.0₅674
+0.24%
$ 101,040 $ 204
Apr 21, 2023 $ 0.0₅672
-0.50%
$ 100,762 $ 42
Apr 20, 2023 $ 0.0₅674
-0.85%
$ 101,122 $ 43
Apr 19, 2023 $ 0.0₅679
+1.40%
$ 101,915 $ 205
Apr 18, 2023 $ 0.0₅67
-0.74%
$ 100,515 $ 41
Apr 17, 2023 $ 0.0₅675
-3.55%
$ 101,286 $ 31
Apr 16, 2023 $ 0.0₅699
+5.01%
$ 104,878 $ 201
Apr 15, 2023 $ 0.0₅665
+0.45%
$ 99,818 $ 47
Apr 14, 2023 $ 0.0₅662
+0.22%
$ 99,327 $ 59
Download