Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE CLONE Historical Data

DOGAMG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.0₅73
-0.12%
$109,481 $245
Jun 12, 2023 $0.0₅731
+0.11%
$109,670 $245
Jun 10, 2023 $0.0₅735
+0.50%
$-- $249
Jun 9, 2023 $0.0₅731
-0.14%
$109,635 $248
Jun 5, 2023 $0.0₅731
-0.12%
$109,643 $40
Jun 4, 2023 $0.0₅732
+0.21%
$109,747 $217
Jun 3, 2023 $0.0₅731
+0.14%
$109,580 $40
Jun 2, 2023 $0.0₅729
-0.09%
$109,396 $240
Jun 1, 2023 $0.0₅727
+0.04%
$-- $201
May 31, 2023 $0.0₅726
-0.64%
$108,964 $200
May 29, 2023 $0.0₅723
-0.62%
$108,376 $24
May 28, 2023 $0.0₅726
-4.33%
$108,903 $560
May 25, 2023 $0.0₅722
-0.43%
$108,263 $191
May 24, 2023 $0.0₅725
-0.15%
$108,734 $232
May 22, 2023 $0.0₅722
-0.35%
$108,228 $279
May 21, 2023 $0.0₅724
+0.01%
$108,670 $280
May 19, 2023 $0.0₅716
-0.03%
$107,372 $202
May 18, 2023 $0.0₅716
-0.08%
$107,428 $202
May 16, 2023 $0.0₅709
-0.35%
$106,325 $219
May 15, 2023 $0.0₅712
-0.44%
$106,733 $220
May 14, 2023 $0.0₅73
+0.01%
$109,502 $217
May 13, 2023 $0.0₅731
+5.51%
$109,721 $224
May 12, 2023 $0.0₅706
-0.27%
$105,864 $55
May 11, 2023 $0.0₅707
+0.34%
$106,064 $55
May 10, 2023 $0.0₅704
+0.18%
$105,646 $33
May 9, 2023 $0.0₅703
+0.12%
$105,406 $212
May 8, 2023 $0.0₅701
-0.04%
$105,154 $71
May 7, 2023 $0.0₅703
+0.12%
$105,523 $139
May 6, 2023 $0.0₅702
-0.06%
$105,348 $139
May 5, 2023 $0.0₅684
-0.06%
$102,675 $37
May 4, 2023 $0.0₅685
-0.29%
$102,800 $221
May 3, 2023 $0.0₅688
-0.24%
$103,164 $81
May 2, 2023 $0.0₅687
+0.38%
$103,012 $240
May 1, 2023 $0.0₅684
-0.39%
$102,606 $239
Apr 30, 2023 $0.0₅685
-0.16%
$102,748 $44
Apr 29, 2023 $0.0₅686
+0.48%
$102,945 $40
Apr 28, 2023 $0.0₅684
+0.56%
$102,525 $202
Apr 27, 2023 $0.0₅679
+0.17%
$101,910 $135
Apr 26, 2023 $0.0₅679
+0.25%
$101,799 $61
Apr 25, 2023 $0.0₅677
+0.30%
$101,509 $251
Apr 24, 2023 $0.0₅675
-1.03%
$101,193 $70
Apr 23, 2023 $0.0₅682
+1.27%
$102,341 $42
Apr 22, 2023 $0.0₅674
+0.24%
$101,040 $204
Apr 21, 2023 $0.0₅672
-0.50%
$100,762 $42
Apr 20, 2023 $0.0₅674
-0.85%
$101,122 $43
Apr 19, 2023 $0.0₅679
+1.40%
$101,915 $205
Apr 18, 2023 $0.0₅67
-0.74%
$100,515 $41
Apr 17, 2023 $0.0₅675
-3.55%
$101,286 $31
Apr 16, 2023 $0.0₅699
+5.01%
$104,878 $201
Apr 15, 2023 $0.0₅665
+0.45%
$99,818 $47