Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE CLONE Historical Data

DOGAMG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.0₅957
+0.00%
$287,174 $55
Sep 6, 3 PM $0.0₅959
+0.00%
$287,725 $55
Sep 6, 2 PM $0.0₅963
+0.00%
$288,932 $52
Sep 6, 9 AM $0.0₅967
+0.00%
$290,142 $58
Sep 6, 4 AM $0.0₅971
+0.00%
$291,359 $62
Sep 6, 3 AM $0.0₅972
+0.45%
$291,482 $57
Sep 5, 11 PM $0.0₅966
+0.00%
$289,806 $52
Sep 5, 7 PM $0.0₅972
-0.42%
$291,621 $50
Sep 5, 6 PM $0.0₅98
-0.41%
$294,055 $44
Sep 5, 5 PM $0.0₅988
+3.21%
$296,495 $38
Sep 5, 4 PM $0.0₅953
+0.00%
$286,011 $12
Sep 5, 1 PM $0.0₅949
+0.00%
$284,762 $15
Sep 5, 12 PM $0.0₅947
+0.43%
$284,063 $15
Sep 5, 11 AM $0.0₅939
+0.00%
$281,686 $17
Sep 5, 8 AM $0.0₅938
+0.00%
$281,480 $16
Sep 5, 7 AM $0.0₅937
+0.00%
$281,247 $13
Sep 4, 4 PM $0.0₅934
+0.00%
$280,071 $20
Sep 4, 2 PM $0.0₅933
+0.00%
$279,953 $31
Sep 4, 12 PM $0.0₅938
-0.85%
$281,366 $37
Sep 4, 5 AM $0.0₅95
+0.01%
$285,108 $35
Sep 4, 12 AM $0.0₅951
+0.00%
$285,233 $37
Sep 3, 10 PM $0.0₅955
+0.00%
$286,433 $35
Sep 3, 5 PM $0.0₅959
+0.00%
$287,636 $34
Sep 3, 4 PM $0.0₅958
+0.24%
$287,393 $32
Sep 3, 3 PM $0.0₅956
+0.45%
$286,764 $29
Sep 3, 2 PM $0.0₅947
+1.83%
$284,065 $21
Sep 3, 12 PM $0.0₅926
+0.00%
$277,812 $12
Sep 3, 10 AM $0.0₅926
+0.00%
$277,660 $14
Sep 3, 7 AM $0.0₅925
+0.00%
$277,555 $11
Sep 3, 5 AM $0.0₅921
+0.00%
$276,352 $12
Sep 3, 3 AM $0.0₅921
+0.00%
$276,242 $12
Sep 3, 2 AM $0.0₅92
+0.00%
$276,056 $9
Sep 3, 1 AM $0.0₅916
+0.16%
$274,869 $11
Sep 2, 1 PM $0.0₅914
+0.00%
$274,298 $13
Sep 2, 10 AM $0.0₅911
+0.00%
$273,172 $10
Sep 2, 9 AM $0.0₅914
+0.00%
$274,241 $0
Sep 2, 7 AM $0.0₅914
+0.00%
$274,321 $11
Sep 2, 5 AM $0.0₅914
+0.00%
$274,247 $10
Sep 2, 3 AM $0.0₅913
+0.00%
$273,849 $10
Sep 2, 1 AM $0.0₅913
+0.00%
$273,753 $8
Sep 1, 6 PM $0.0₅916
-0.40%
$274,930 $8
Sep 1, 4 PM $0.0₅922
+0.00%
$276,561 $7
Sep 1, 9 AM $0.0₅924
-0.11%
$277,062 $6
Sep 1, 5 AM $0.0₅925
+0.00%
$277,611 $5
Sep 1, 2 AM $0.0₅925
-0.07%
$277,567 $8
Sep 1, 1 AM $0.0₅926
-0.07%
$277,795 $7
Aug 31, 11 PM $0.0₅927
+0.00%
$278,005 $15
Aug 31, 6 PM $0.0₅927
+0.43%
$278,022 $25
Aug 31, 5 AM $0.0₅921
+0.00%
$276,288 $24
Aug 31, 12 AM $0.0₅917
+0.00%
$275,105 $22