Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE CLONE Historical Data

DOGAMG Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.0₅915
-1.69%
$274,380 $19
Aug 30, 10 PM $0.0₅931
+0.00%
$279,436 $6
Aug 30, 9 PM $0.0₅935
+0.00%
$280,626 $4
Aug 30, 6 PM $0.0₅939
+0.00%
$281,751 $3
Aug 29, 12 AM $0.0₅934
+0.13%
$280,273 $30
Aug 28, 6 PM $0.0₅933
+0.00%
$279,805 $27
Aug 28, 4 PM $0.0₅937
-0.42%
$280,984 $30
Aug 28, 3 PM $0.0₅945
-0.42%
$283,370 $24
Aug 28, 2 PM $0.0₅949
+0.00%
$284,786 $23
Aug 28, 10 AM $0.0₅945
+0.00%
$283,613 $26
Aug 28, 8 AM $0.0₅949
+0.00%
$284,810 $23
Aug 28, 2 AM $0.0₅953
-0.42%
$286,010 $30
Aug 28, 1 AM $0.0₅961
+0.00%
$288,274 $25
Aug 27, 10 PM $0.0₅957
+0.00%
$287,066 $30
Aug 27, 6 PM $0.0₅956
+0.00%
$286,718 $33
Aug 27, 4 PM $0.0₅96
+0.00%
$287,921 $30
Aug 27, 2 PM $0.0₅956
+0.00%
$286,717 $33
Aug 27, 11 AM $0.0₅953
+0.07%
$285,906 $36
Aug 27, 10 AM $0.0₅952
+0.00%
$285,673 $31
Aug 27, 8 AM $0.0₅959
+0.86%
$287,752 $28
Aug 27, 5 AM $0.0₅947
+0.00%
$284,077 $20
Aug 26, 11 PM $0.0₅949
+0.00%
$284,571 $19
Aug 26, 10 PM $0.0₅945
+0.00%
$283,368 $16
Aug 26, 9 PM $0.0₅941
+0.42%
$282,177 $16
Aug 26, 3 PM $0.0₅933
+0.00%
$279,830 $22
Aug 26, 2 PM $0.0₅936
+0.00%
$280,683 $20
Aug 26, 1 PM $0.0₅94
+0.00%
$281,876 $24
Aug 26, 11 AM $0.0₅944
+0.00%
$283,070 $30
Aug 26, 4 AM $0.0₅943
+0.06%
$282,895 $34
Aug 26, 2 AM $0.0₅942
+0.00%
$282,673 $38
Aug 26, 12 AM $0.0₅942
-0.13%
$282,614 $43
Aug 25, 10 PM $0.0₅942
+0.00%
$282,633 $41
Aug 25, 9 PM $0.0₅94
+0.00%
$282,055 $39
Aug 25, 8 PM $0.0₅944
-0.84%
$283,222 $37
Aug 25, 2 PM $0.0₅956
+0.00%
$286,690 $42
Aug 25, 1 PM $0.0₅954
-0.90%
$286,086 $38
Aug 25, 12 PM $0.0₅966
+0.00%
$289,717 $36
Aug 25, 7 AM $0.0₅97
+0.00%
$290,930 $33
Aug 25, 5 AM $0.0₅977
+0.00%
$293,028 $33
Aug 25, 3 AM $0.0₅976
+0.00%
$292,747 $34
Aug 25, 2 AM $0.0₅974
+0.00%
$292,137 $31
Aug 25, 12 AM $0.0₅97
+0.99%
$290,931 $35
Aug 24, 11 PM $0.0₅96
+0.00%
$287,959 $32
Aug 24, 9 PM $0.0₅96
+0.00%
$287,949 $31
Aug 24, 6 PM $0.0₅958
+0.00%
$287,540 $36
Aug 24, 5 PM $0.0₅958
-0.83%
$287,439 $34
Aug 24, 1 PM $0.0₅973
+0.00%
$291,794 $31
Aug 24, 12 PM $0.0₅976
+0.00%
$292,817 $32
Aug 24, 8 AM $0.0₅971
+0.00%
$291,425 $38
Aug 24, 5 AM $0.0₅975
+0.00%
$292,382 $38