Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE CLONE Historical Data

DOGAMG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $0.0₅863
-0.46%
$258,790 $9
Jul 16, 7 AM $0.0₅868
+0.00%
$260,457 $6
Jul 15, 4 PM $0.0₅869
-0.16%
$260,671 $9
Jul 15, 1 PM $0.0₅871
+0.10%
$261,343 $11
Jul 15, 2 AM $0.0₅871
+0.00%
$261,198 $16
Jul 15, 1 AM $0.0₅869
+0.00%
$260,766 $16
Jul 14, 8 PM $0.0₅872
+0.00%
$261,741 $16
Jul 14, 5 PM $0.0₅873
+0.00%
$261,898 $19
Jul 14, 4 PM $0.0₅874
+0.18%
$262,060 $17
Jul 14, 3 PM $0.0₅872
+0.53%
$261,489 $16
Jul 14, 2 PM $0.0₅866
+0.00%
$259,881 $12
Jul 14, 1 PM $0.0₅866
+0.18%
$259,880 $12
Jul 14, 12 PM $0.0₅861
+0.18%
$258,236 $7
Jul 14, 1 AM $0.0₅855
+0.00%
$-- $10
Jul 14, 12 AM $0.0₅854
+0.00%
$256,274 $9
Jul 13, 10 PM $0.0₅842
+0.00%
$252,714 $14
Jul 13, 6 PM $0.0₅853
+0.00%
$256,007 $14
Jul 13, 5 PM $0.0₅854
-0.44%
$256,069 $11
Jul 13, 5 AM $0.0₅857
+0.00%
$257,139 $13
Jul 13, 4 AM $0.0₅857
+0.00%
$257,140 $13
Jul 13, 3 AM $0.0₅858
+0.00%
$257,254 $10
Jul 13, 1 AM $0.0₅861
+0.00%
$258,393 $7
Jul 13, 12 AM $0.0₅865
-0.13%
$259,535 $7
Jul 12, 10 PM $0.0₅862
-0.15%
$258,704 $12
Jul 12, 3 PM $0.0₅864
+0.16%
$-- $9
Jul 12, 12 PM $0.0₅869
+0.00%
$260,747 $10
Jul 12, 12 AM $0.0₅862
-0.43%
$258,571 $14
Jul 11, 11 PM $0.0₅867
-0.25%
$260,104 $10
Jul 11, 3 PM $0.0₅874
+0.00%
$262,115 $17
Jul 11, 2 PM $0.0₅873
+0.20%
$261,910 $17
Jul 11, 1 PM $0.0₅867
+0.00%
$260,107 $16
Jul 11, 12 PM $0.0₅864
-0.75%
$259,306 $15
Jul 11, 6 AM $0.0₅868
+0.00%
$260,316 $2
Jul 10, 8 AM $0.0₅867
+0.00%
$260,242 $5
Jul 10, 2 AM $0.0₅865
+0.00%
$259,585 $5
Jul 10, 1 AM $0.0₅865
+0.00%
$259,600 $2
Jul 9, 6 PM $0.0₅861
+0.16%
$258,439 $1
Jul 9, 7 AM $0.0₅86
+0.00%
$257,939 $8
Jul 8, 5 PM $0.0₅859
+0.00%
$257,824 $16
Jul 8, 4 PM $0.0₅856
+0.12%
$256,731 $16
Jul 8, 10 AM $0.0₅847
+0.00%
$254,165 $36
Jul 8, 9 AM $0.0₅854
+0.00%
$256,256 $36
Jul 8, 8 AM $0.0₅855
-0.39%
$256,516 $36
Jul 8, 6 AM $0.0₅859
+0.00%
$257,798 $34
Jul 8, 3 AM $0.0₅861
+0.00%
$258,197 $37
Jul 8, 2 AM $0.0₅861
+0.00%
$258,231 $37
Jul 8, 1 AM $0.0₅864
+0.00%
$259,253 $39
Jul 7, 10 PM $0.0₅868
-0.44%
$-- $39
Jul 7, 9 PM $0.0₅873
+0.00%
$261,847 $39
Jul 7, 7 PM $0.0₅873
+0.00%
$261,906 $43