DOGE CLONE Historical Data

DOGAMG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅855
+0.00%
$ 256,650 $ 9
Today, at 3 AM $ 0.0₅855
+0.00%
$ 256,650 $ 9
Yesterday, at 11 PM $ 0.0₅854
+0.00%
$ 256,332 $ 8
Yesterday, at 10 PM $ 0.0₅856
-0.16%
$ 256,862 $ 6
Yesterday, at 5 PM $ 0.0₅859
+0.00%
$ 257,779 $ 10
Yesterday, at 6 AM $ 0.0₅863
-0.06%
$ 258,791 $ 9
Yesterday, at 5 AM $ 0.0₅864
+0.00%
$ 259,349 $ 7
Jun 27, 7 PM $ 0.0₅872
+0.00%
$ 261,699 $ 3
Jun 27, 3 PM $ 0.0₅872
+0.00%
$ 261,549 $ 6
Jun 26, 7 PM $ 0.0₅87
+0.01%
$ 261,131 $ 37
Jun 26, 6 PM $ 0.0₅869
+0.00%
$ 260,597 $ 41
Jun 26, 9 AM $ 0.0₅867
+0.00%
$ 260,184 $ 81
Jun 26, 7 AM $ 0.0₅868
+0.00%
$ 260,332 $ 80
Jun 26, 6 AM $ 0.0₅868
+0.00%
$ 260,332 $ 77
Jun 26, 3 AM $ 0.0₅862
+0.44%
$ 258,480 $ 78
Jun 26, 2 AM $ 0.0₅862
-0.44%
$ 258,498 $ 70
Jun 25, 11 PM $ 0.0₅866
+0.21%
$ 259,676 $ 64
Jun 25, 9 PM $ 0.0₅862
+0.21%
$ 258,527 $ 65
Jun 25, 7 PM $ 0.0₅861
-0.18%
$ 258,272 $ 69
Jun 25, 6 PM $ 0.0₅864
-0.18%
$ 259,140 $ 67
Jun 25, 5 PM $ 0.0₅864
+0.23%
$ 259,291 $ 65
Jun 25, 4 PM $ 0.0₅857
+0.00%
$ 257,163 $ 66
Jun 25, 3 PM $ 0.0₅853
-0.88%
$ 256,043 $ 63
Jun 25, 2 PM $ 0.0₅861
+1.65%
$ 258,319 $ 63
Jun 25, 1 PM $ 0.0₅854
-1.94%
$ 256,131 $ 52
Jun 24, 10 PM $ 0.0₅87
+0.00%
$ 261,136 $ 37
Jun 24, 8 PM $ 0.0₅868
+0.45%
$ 260,298 $ 34
Jun 24, 5 PM $ 0.0₅861
-0.51%
$ 258,202 $ 27
Jun 24, 4 PM $ 0.0₅869
+0.01%
$ 260,785 $ 20
Jun 24, 3 PM $ 0.0₅871
-0.82%
$ 261,154 $ 19
Jun 24, 2 PM $ 0.0₅883
+0.00%
$ 264,995 $ 11
Jun 24, 1 PM $ 0.0₅887
+0.00%
$ 266,096 $ 9
Jun 24, 11 AM $ 0.0₅889
-0.23%
$ 266,650 $ 4
Jun 23, 3 PM $ 0.0₅894
+0.00%
$ 268,112 $ 23
Jun 23, 8 AM $ 0.0₅897
-0.42%
$ 269,064 $ 25
Jun 23, 6 AM $ 0.0₅905
+0.00%
$ 271,381 $ 19
Jun 22, 10 PM $ 0.0₅914
+0.00%
$ 274,168 $ 19
Jun 22, 7 PM $ 0.0₅916
+0.00%
$ 274,852 $ 19
Jun 22, 5 PM $ 0.0₅919
-0.12%
$ 275,734 $ 17
Jun 22, 4 PM $ 0.0₅921
+0.00%
$ 276,231 $ 16
Jun 22, 3 PM $ 0.0₅922
+0.00%
$ 276,673 $ 14
Jun 22, 1 PM $ 0.0₅92
+0.00%
$ 275,905 $ 10
Jun 22, 12 PM $ 0.0₅918
+0.00%
$ 275,487 $ 9
Jun 22, 1 AM $ 0.0₅916
+0.00%
$ 274,717 $ 8
Jun 21, 10 AM $ 0.0₅916
+0.00%
$ 274,911 $ 7
Jun 20, 3 PM $ 0.0₅916
+0.00%
$ 274,682 $ 9
Jun 20, 2 PM $ 0.0₅915
+0.06%
$ 274,511 $ 9
Jun 20, 5 AM $ 0.0₅918
+0.00%
$ 275,508 $ 5
Jun 19, 4 AM $ 0.0₅914
-0.14%
$ 274,225 $ 17
Jun 19, 12 AM $ 0.0₅914
+0.00%
$ 274,070 $ 18
Download