DDUP Historical Data

DDUP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.296
+0.00%
$ -- $ 26
Today, at 2 AM $ 0.296
+0.00%
$ -- $ 26
Yesterday, at 2 PM $ 0.296
+0.07%
$ -- $ 25
Yesterday, at 1 PM $ 0.296
+0.07%
$ -- $ 20
Yesterday, at 12 PM $ 0.296
+0.07%
$ -- $ 14
Yesterday, at 11 AM $ 0.295
+0.00%
$ -- $ 8
Yesterday, at 10 AM $ 0.295
+0.00%
$ -- $ 7
Yesterday, at 9 AM $ 0.295
+0.06%
$ -- $ 10
Yesterday, at 8 AM $ 0.295
+0.00%
$ -- $ 6
Yesterday, at 6 AM $ 0.295
+0.00%
$ -- $ 6
Yesterday, at 3 AM $ 0.295
+0.00%
$ -- $ 5
Jul 24, 5 PM $ 0.295
+0.00%
$ -- $ 6
Jul 24, 11 AM $ 0.295
+0.00%
$ -- $ 6
Jul 24, 9 AM $ 0.295
+0.00%
$ -- $ 2
Jul 24, 2 AM $ 0.295
+0.00%
$ -- $ 281
Jul 24, 1 AM $ 0.295
+0.00%
$ -- $ 275
Jul 23, 7 AM $ 0.295
+0.00%
$ -- $ 102
Jul 23, 6 AM $ 0.286
+0.04%
$ -- $ 100
Jul 23, 3 AM $ 0.289
-0.03%
$ -- $ 69
Jul 23, 12 AM $ 0.289
+0.00%
$ -- $ 89
Jul 22, 12 PM $ 0.289
+0.00%
$ -- $ 89
Jul 22, 11 AM $ 0.288
+0.21%
$ -- $ 80
Jul 22, 5 AM $ 0.288
+0.00%
$ -- $ 39
Jul 22, 2 AM $ 0.286
+0.00%
$ -- $ 92
Jul 21, 2 PM $ 0.285
-0.22%
$ -- $ 81
Jul 21, 5 AM $ 0.285
+0.00%
$ -- $ 111
Jul 21, 4 AM $ 0.285
+0.00%
$ -- $ 82
Jul 21, 3 AM $ 0.284
+0.00%
$ -- $ 33
Jul 20, 2 PM $ 0.286
+0.15%
$ -- $ 1,794
Jul 20, 1 PM $ 0.286
+0.00%
$ -- $ 1,839
Jul 20, 9 AM $ 0.286
+0.17%
$ -- $ 1,784
Jul 20, 8 AM $ 0.285
+0.15%
$ -- $ 1,780
Jul 20, 7 AM $ 0.285
+0.00%
$ -- $ 1,768
Jul 20, 5 AM $ 0.285
+0.00%
$ -- $ 1,983
Jul 20, 2 AM $ 0.285
+0.01%
$ -- $ 2,881
Jul 20, 1 AM $ 0.285
+0.06%
$ -- $ 2,891
Jul 20, 12 AM $ 0.283
+0.00%
$ -- $ 2,843
Jul 19, 11 PM $ 0.283
+6.28%
$ -- $ 2,813
Jul 19, 7 PM $ 0.331
+0.00%
$ -- $ 1,581
Jul 19, 4 PM $ 0.33
+0.00%
$ -- $ 1,273
Jul 19, 12 PM $ 0.316
+0.07%
$ -- $ 1,310
Jul 19, 9 AM $ 0.316
+0.18%
$ -- $ 5,053
Jul 19, 5 AM $ 0.315
+0.93%
$ -- $ 4,953
Jul 19, 4 AM $ 0.307
+0.02%
$ -- $ 4,767
Jul 19, 3 AM $ 0.307
+10.65%
$ -- $ 3,740
Jul 19, 2 AM $ 0.276
+4.14%
$ -- $ 3,549
Jul 19, 1 AM $ 0.265
+0.13%
$ -- $ 3,204
Jul 19, 12 AM $ 0.265
+0.00%
$ -- $ 3,194
Jul 18, 4 PM $ 0.265
+0.00%
$ -- $ 3,178
Jul 18, 1 PM $ 0.264
+0.40%
$ -- $ 3,145
Download