Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENTIC Historical Data

AGENTIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:23 AM $0.0000126
+0.00%
$-- $39,094
5:22 AM $0.0000126
-0.05%
$-- $39,178
5:20 AM $0.0000126
+0.00%
$-- $39,238
5:19 AM $0.0000126
+1.99%
$-- $38,378
5:18 AM $0.0000122
+0.00%
$-- $38,224
5:17 AM $0.0000123
+0.43%
$-- $38,043
5:15 AM $0.0000123
-4.50%
$-- $39,620
5:13 AM $0.0000128
-3.41%
$-- $40,681
5:11 AM $0.0000132
+0.00%
$-- $41,157
5:10 AM $0.0000134
-1.54%
$-- $41,755
5:09 AM $0.0000136
-0.11%
$-- $41,735
5:08 AM $0.0000145
+0.00%
$-- $45,377
5:06 AM $0.0000149
+0.00%
$-- $46,405
5:04 AM $0.0000152
+0.00%
$-- $46,938
5:00 AM $0.0000154
+0.00%
$-- $46,969
4:59 AM $0.0000154
+0.00%
$-- $46,857
4:57 AM $0.0000154
+0.00%
$-- $46,334
4:48 AM $0.0000152
+0.00%
$-- $46,577
4:45 AM $0.0000153
+0.00%
$-- $47,393
4:43 AM $0.0000156
+0.00%
$-- $47,458
4:39 AM $0.0000156
+0.00%
$-- $47,412
4:38 AM $0.0000156
-0.62%
$-- $47,689
4:36 AM $0.0000157
+0.69%
$-- $47,313
4:33 AM $0.0000156
+0.00%
$-- $47,185
4:22 AM $0.0000156
+0.00%
$-- $45,863
4:21 AM $0.0000151
+0.00%
$-- $47,867
4:20 AM $0.0000159
+0.00%
$-- $47,862
4:18 AM $0.0000159
-0.01%
$-- $47,841
4:17 AM $0.000016
-4.26%
$-- $49,411
4:16 AM $0.0000168
+0.60%
$-- $50,343
4:13 AM $0.0000175
+0.00%
$-- $52,466
4:12 AM $0.0000175
-0.86%
$-- $52,429
4:11 AM $0.0000177
+1.43%
$-- $52,226
4:10 AM $0.0000174
+0.91%
$-- $51,881
4:08 AM $0.0000172
+0.70%
$-- $51,005
4:07 AM $0.0000169
+2.14%
$-- $50,147
4:06 AM $0.0000165
-1.42%
$-- $47,823
4:05 AM $0.0000168
+0.35%
$-- $49,408
4:04 AM $0.0000167
+0.28%
$-- $49,190
4:03 AM $0.0000162
+5.41%
$-- $47,427
4:02 AM $0.0000153
-0.78%
$-- $44,303
4:01 AM $0.0000154
+0.07%
$-- $45,080
4:00 AM $0.0000162
-3.12%
$-- $48,790
3:59 AM $0.0000168
+0.00%
$-- $50,452
3:58 AM $0.0000174
-1.05%
$-- $50,786
3:57 AM $0.0000175
-1.43%
$-- $51,541
3:56 AM $0.0000179
+0.00%
$-- $52,984
3:55 AM $0.0000183
+0.15%
$-- $52,895
3:53 AM $0.0000182
+0.00%
$-- $52,704
3:52 AM $0.0000182
-2.13%
$-- $53,640