Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENTIC Historical Data

AGENTIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:49 AM $0.0000228
+0.00%
$-- $62,075
2:48 AM $0.0000228
+0.96%
$-- $61,982
2:47 AM $0.0000224
+6.59%
$-- $60,525
2:46 AM $0.0000203
+0.00%
$-- $54,523
2:45 AM $0.0000202
-0.18%
$-- $53,347
2:41 AM $0.0000202
+0.00%
$-- $54,406
2:40 AM $0.0000202
+0.00%
$-- $54,369
2:39 AM $0.0000202
+0.22%
$-- $54,230
2:37 AM $0.0000201
+2.03%
$-- $53,649
2:36 AM $0.0000197
+0.12%
$-- $52,794
2:35 AM $0.00002
-0.68%
$-- $53,842
2:31 AM $0.0000207
+2.97%
$-- $55,150
2:29 AM $0.0000201
+0.00%
$-- $54,925
2:28 AM $0.0000206
+2.37%
$-- $53,191
2:27 AM $0.0000198
+1.95%
$-- $51,517
2:26 AM $0.0000192
+2.04%
$-- $50,077
2:25 AM $0.0000188
+0.00%
$-- $48,635
2:23 AM $0.0000185
+1.45%
$-- $48,587
2:22 AM $0.0000183
+13.06%
$-- $47,082
2:21 AM $0.0000158
+0.00%
$-- $40,785
2:19 AM $0.0000157
+0.00%
$-- $40,259
2:18 AM $0.0000155
+0.00%
$-- $39,567
2:17 AM $0.0000153
+0.00%
$-- $39,572
2:15 AM $0.0000153
-0.01%
$-- $39,559
2:14 AM $0.0000152
+0.00%
$-- $39,366
2:13 AM $0.0000152
-0.03%
$-- $39,381
2:12 AM $0.0000152
-0.01%
$-- $39,417
2:11 AM $0.0000151
+0.00%
$-- $39,019
2:09 AM $0.0000151
+1.52%
$-- $38,337
2:08 AM $0.0000154
-0.03%
$-- $39,971
2:07 AM $0.0000154
-15.72%
$-- $39,750
2:06 AM $0.0000183
+0.00%
$-- $46,626
2:05 AM $0.0000184
-0.09%
$-- $46,657
2:04 AM $0.0000185
+0.00%
$-- $47,692
2:03 AM $0.0000188
+0.00%
$-- $47,688
2:01 AM $0.0000189
-0.88%
$-- $47,686
2:00 AM $0.0000191
+0.36%
$-- $48,015
1:59 AM $0.000019
+0.00%
$-- $46,474
1:58 AM $0.0000184
+0.26%
$-- $46,373
1:57 AM $0.0000183
+0.00%
$-- $45,907
1:55 AM $0.0000182
+0.00%
$-- $45,746
1:53 AM $0.0000181
+0.00%
$-- $45,695
1:52 AM $0.0000179
-6.69%
$-- $44,743
1:51 AM $0.0000195
+0.64%
$-- $48,334
1:50 AM $0.0000191
+5.10%
$-- $45,324
1:49 AM $0.0000177
+0.30%
$-- $43,836
1:48 AM $0.0000174
+0.00%
$-- $43,095
1:47 AM $0.0000174
+4.86%
$-- $42,937
1:46 AM $0.0000166
+1.36%
$-- $40,475
1:45 AM $0.0000163
-8.57%
$-- $42,846