Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENTIC Historical Data

AGENTIC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:01 AM $0.0000189
-0.88%
$-- $47,686
2:00 AM $0.0000191
+0.36%
$-- $48,015
1:59 AM $0.000019
+0.00%
$-- $46,474
1:58 AM $0.0000184
+0.26%
$-- $46,373
1:57 AM $0.0000183
+0.00%
$-- $45,907
1:55 AM $0.0000182
+0.00%
$-- $45,746
1:53 AM $0.0000181
+0.00%
$-- $45,695
1:52 AM $0.0000179
-6.69%
$-- $44,743
1:51 AM $0.0000195
+0.64%
$-- $48,334
1:50 AM $0.0000191
+5.10%
$-- $45,324
1:49 AM $0.0000177
+0.30%
$-- $43,836
1:48 AM $0.0000174
+0.00%
$-- $43,095
1:47 AM $0.0000174
+4.86%
$-- $42,937
1:46 AM $0.0000166
+1.36%
$-- $40,475
1:45 AM $0.0000163
-8.57%
$-- $42,846
1:44 AM $0.0000187
+0.00%
$-- $45,071
1:43 AM $0.0000187
-1.20%
$-- $45,304
1:42 AM $0.0000186
+10.07%
$-- $41,874
1:41 AM $0.0000169
+0.00%
$-- $39,355
1:40 AM $0.0000169
+3.01%
$-- $38,994
1:39 AM $0.0000158
+0.27%
$-- $36,335
1:38 AM $0.0000155
+1.15%
$-- $35,679
1:36 AM $0.0000152
+0.00%
$-- $34,869
1:35 AM $0.0000151
+3.08%
$-- $34,228
1:34 AM $0.000014
+2.84%
$-- $31,320
1:32 AM $0.0000127
+0.00%
$-- $28,685
1:31 AM $0.0000126
+0.00%
$-- $28,223
1:30 AM $0.0000125
-0.04%
$-- $28,076
1:29 AM $0.0000124
+3.23%
$-- $27,179
1:28 AM $0.000012
-0.32%
$-- $26,811
1:27 AM $0.0000121
-0.65%
$-- $27,352
1:26 AM $0.0000122
+0.26%
$-- $27,423
1:25 AM $0.0000122
+0.00%
$-- $27,156
1:22 AM $0.0000122
+2.62%
$-- $27,075
1:21 AM $0.0000119
-9.39%
$-- $28,838
1:19 AM $0.0000132
+0.00%
$-- $28,907
1:18 AM $0.0000136
+0.00%
$-- $29,200
1:17 AM $0.0000133
+7.89%
$-- $28,725
1:16 AM $0.0000122
+1.16%
$-- $26,087
1:15 AM $0.0000121
+0.00%
$-- $26,275
1:14 AM $0.0000122
-7.79%
$-- $25,314
1:13 AM $0.0000135
+0.00%
$-- $28,863
1:12 AM $0.0000136
-1.01%
$-- $28,973
1:11 AM $0.0000138
-0.82%
$-- $29,393
1:09 AM $0.0000139
+0.68%
$-- $29,157
1:08 AM $0.0000139
-2.26%
$-- $28,851
1:07 AM $0.0000149
-1.04%
$-- $30,995
1:06 AM $0.0000158
+0.38%
$-- $32,526
1:05 AM $0.0000158
+0.00%
$-- $30,811
1:04 AM $0.000015
+0.00%
$-- $30,539