Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENTIC Historical Data

AGENTIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 AM $0.0000122
+0.00%
$-- $27,156
1:22 AM $0.0000122
+2.62%
$-- $27,075
1:21 AM $0.0000119
-9.39%
$-- $28,838
1:19 AM $0.0000132
+0.00%
$-- $28,907
1:18 AM $0.0000136
+0.00%
$-- $29,200
1:17 AM $0.0000133
+7.89%
$-- $28,725
1:16 AM $0.0000122
+1.16%
$-- $26,087
1:15 AM $0.0000121
+0.00%
$-- $26,275
1:14 AM $0.0000122
-7.79%
$-- $25,314
1:13 AM $0.0000135
+0.00%
$-- $28,863
1:12 AM $0.0000136
-1.01%
$-- $28,973
1:11 AM $0.0000138
-0.82%
$-- $29,393
1:09 AM $0.0000139
+0.68%
$-- $29,157
1:08 AM $0.0000139
-2.26%
$-- $28,851
1:07 AM $0.0000149
-1.04%
$-- $30,995
1:06 AM $0.0000158
+0.38%
$-- $32,526
1:05 AM $0.0000158
+0.00%
$-- $30,811
1:04 AM $0.000015
+0.00%
$-- $30,539
1:03 AM $0.0000149
+0.00%
$-- $30,655
1:01 AM $0.000015
-0.32%
$-- $30,463
1:00 AM $0.0000146
+0.00%
$-- $29,775
12:58 AM $0.0000146
-0.28%
$-- $29,833
12:57 AM $0.0000145
+0.00%
$-- $29,679
12:56 AM $0.0000145
-0.15%
$-- $29,684
12:55 AM $0.0000146
+0.00%
$-- $29,745
12:54 AM $0.0000146
-2.60%
$-- $29,481
12:53 AM $0.0000151
-6.28%
$-- $30,879
12:52 AM $0.0000162
+0.00%
$-- $32,582
12:50 AM $0.0000162
+0.00%
$-- $32,539
12:49 AM $0.0000162
+0.00%
$-- $32,427
12:48 AM $0.0000161
+0.00%
$-- $32,315
12:47 AM $0.0000161
+0.42%
$-- $32,076
12:46 AM $0.0000173
+0.00%
$-- $34,369
12:45 AM $0.000016
+0.34%
$-- $31,656
12:44 AM $0.000016
+2.79%
$-- $31,444
12:43 AM $0.0000156
+10.22%
$-- $30,367
12:42 AM $0.0000142
-10.39%
$-- $27,465
12:41 AM $0.0000164
+0.43%
$-- $31,460
12:40 AM $0.0000164
-3.73%
$-- $32,487
12:39 AM $0.0000171
-1.07%
$-- $32,524
12:38 AM $0.0000174
+0.00%
$-- $32,705
12:37 AM $0.0000172
+0.03%
$-- $32,678
12:36 AM $0.0000171
-2.17%
$-- $32,637
12:35 AM $0.0000175
-3.83%
$-- $32,863
12:34 AM $0.0000189
-2.78%
$-- $35,305
12:33 AM $0.0000198
-2.12%
$-- $36,970
12:32 AM $0.0000202
+0.01%
$-- $37,408
12:31 AM $0.0000197
+0.00%
$-- $36,370
12:29 AM $0.0000196
+11.83%
$-- $35,511
12:28 AM $0.0000173
+0.18%
$-- $31,496