Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENTIC Historical Data

AGENTIC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:43 AM $0.0000156
+10.22%
$-- $30,367
12:42 AM $0.0000142
-10.39%
$-- $27,465
12:41 AM $0.0000164
+0.43%
$-- $31,460
12:40 AM $0.0000164
-3.73%
$-- $32,487
12:39 AM $0.0000171
-1.07%
$-- $32,524
12:38 AM $0.0000174
+0.00%
$-- $32,705
12:37 AM $0.0000172
+0.03%
$-- $32,678
12:36 AM $0.0000171
-2.17%
$-- $32,637
12:35 AM $0.0000175
-3.83%
$-- $32,863
12:34 AM $0.0000189
-2.78%
$-- $35,305
12:33 AM $0.0000198
-2.12%
$-- $36,970
12:32 AM $0.0000202
+0.01%
$-- $37,408
12:31 AM $0.0000197
+0.00%
$-- $36,370
12:29 AM $0.0000196
+11.83%
$-- $35,511
12:28 AM $0.0000173
+0.18%
$-- $31,496
12:27 AM $0.0000172
+0.22%
$-- $31,392
12:26 AM $0.0000172
-2.23%
$-- $31,643
12:25 AM $0.0000174
-6.44%
$-- $33,562
12:24 AM $0.0000184
-0.24%
$-- $32,869
12:23 AM $0.0000192
-4.49%
$-- $34,026
12:22 AM $0.0000197
+5.37%
$-- $33,865
12:21 AM $0.0000183
+15.25%
$-- $29,208
12:20 AM $0.0000163
-1.64%
$-- $25,250
12:19 AM $0.0000166
-9.49%
$-- $26,013
12:18 AM $0.0000186
-1.88%
$-- $28,868
12:17 AM $0.000019
-4.08%
$-- $29,203
12:16 AM $0.0000199
-16.83%
$-- $30,507
12:15 AM $0.0000245
-0.47%
$-- $35,720
12:14 AM $0.0000249
-0.35%
$-- $36,634
12:13 AM $0.000025
+1.92%
$-- $36,807
12:12 AM $0.000025
+0.28%
$-- $36,611
12:11 AM $0.000024
-5.43%
$-- $34,950
12:10 AM $0.0000254
+8.73%
$-- $36,443
12:09 AM $0.0000228
+8.12%
$-- $32,291
12:08 AM $0.0000206
-13.18%
$-- $26,978
12:07 AM $0.0000252
-0.18%
$-- $32,931
12:06 AM $0.0000252
-15.28%
$-- $36,007
12:05 AM $0.0000299
+0.32%
$-- $37,816
12:04 AM $0.0000303
-8.34%
$-- $39,454
12:03 AM $0.000033
+1.13%
$-- $41,094
12:02 AM $0.0000326
-3.89%
$-- $41,279
12:01 AM $0.0000339
-0.43%
$-- $42,295
12:00 AM $0.0000341
-0.91%
$-- $42,732
11:59 PM $0.0000344
-3.12%
$-- $42,849
11:58 PM $0.0000355
-0.83%
$-- $43,535
11:57 PM $0.0000345
+4.68%
$-- $40,646
11:56 PM $0.000033
-1.28%
$-- $39,593
11:55 PM $0.0000334
+0.17%
$-- $40,020
11:54 PM $0.0000333
+2.09%
$-- $39,061
11:53 PM $0.0000317
-1.47%
$-- $38,070