Coinranking
KraneShares STAR Market 50 ETF Tokenized bStocks Historical Data
KSTRB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:07 PM | $19.69 | +0.00% | ||
| 7:06 PM | $19.69 | +0.00% | ||
| 7:04 PM | $19.69 | +0.00% | ||
| 7:03 PM | $19.69 | -0.02% | ||
| 7:02 PM | $19.69 | +0.00% | ||
| 7:01 PM | $19.69 | +0.00% | ||
| 7:00 PM | $19.69 | +0.00% | ||
| 6:59 PM | $19.69 | +0.00% | ||
| 6:58 PM | $19.69 | +0.00% | ||
| 6:57 PM | $19.69 | +0.00% | ||
| 6:56 PM | $19.69 | +0.00% | ||
| 6:55 PM | $19.69 | +0.00% | ||
| 6:54 PM | $19.69 | -0.02% | ||
| 6:53 PM | $19.69 | -0.03% | ||
| 6:52 PM | $19.7 | +0.00% | ||
| 6:50 PM | $19.7 | +0.00% | ||
| 6:49 PM | $19.7 | +0.00% | ||
| 6:48 PM | $19.7 | +0.00% | ||
| 6:47 PM | $19.7 | +0.00% | ||
| 6:46 PM | $19.7 | +0.00% | ||
| 6:45 PM | $19.7 | +0.00% | ||
| 6:44 PM | $19.7 | +0.00% | ||
| 6:43 PM | $19.7 | +0.00% | ||
| 6:42 PM | $19.7 | +0.00% | ||
| 6:41 PM | $19.7 | +0.00% | ||
| 6:40 PM | $19.73 | +0.00% | ||
| 6:39 PM | $19.73 | +0.00% | ||
| 6:38 PM | $19.73 | +0.00% | ||
| 6:37 PM | $19.73 | +0.00% | ||
| 6:36 PM | $19.73 | +0.00% | ||
| 6:35 PM | $19.73 | +0.00% | ||
| 6:34 PM | $19.73 | +0.00% | ||
| 6:33 PM | $19.73 | +0.00% | ||
| 6:32 PM | $19.73 | +0.00% | ||
| 6:30 PM | $19.73 | +0.00% | ||
| 6:26 PM | $19.73 | +0.00% | ||
| 6:23 PM | $19.73 | +0.00% | ||
| 6:20 PM | $19.73 | +0.00% | ||
| 6:19 PM | $19.73 | +0.00% | ||
| 6:18 PM | $19.73 | +0.00% | ||
| 6:17 PM | $19.71 | +0.00% | ||
| 6:16 PM | $19.71 | +0.00% | ||
| 6:15 PM | $19.71 | +0.00% | ||
| 6:14 PM | $19.71 | +0.00% | ||
| 6:13 PM | $19.71 | +0.00% | ||
| 6:12 PM | $19.71 | +0.00% | ||
| 6:11 PM | $19.71 | +0.00% | ||
| 6:10 PM | $19.71 | +0.00% | ||
| 6:09 PM | $19.71 | +0.00% | ||
| 6:07 PM | $19.71 | +0.00% | ||