Utherverse Historical Data

UTHX
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.598
-8.01%
$ -- $ 430
Oct 30, 2024 $ 0.651
+44.64%
$ 13.67 million $ 2,332
Oct 29, 2024 $ 0.45
+0.13%
$ 9.45 million $ 1,011
Oct 28, 2024 $ 0.449
-17.06%
$ 9.44 million $ 1,511
Oct 27, 2024 $ 0.547
+2.96%
$ 11.49 million $ 379
Oct 26, 2024 $ 0.532
+7.72%
$ 11.18 million $ 1,030
Oct 25, 2024 $ 0.492
-29.46%
$ 10.34 million $ 2,621
Oct 24, 2024 $ 0.699
-14.03%
$ 14.67 million $ 9,654
Oct 23, 2024 $ 0.812
-1.73%
$ 17.06 million $ 4,301
Oct 22, 2024 $ 0.969
+0.11%
$ -- $ 14,310
Oct 21, 2024 $ 0.968
+12.24%
$ 20.32 million $ 15,768
Oct 20, 2024 $ 0.865
+9.08%
$ 18.16 million $ 7,862
Oct 19, 2024 $ 0.788
+2.94%
$ 16.56 million $ 1,453
Oct 18, 2024 $ 0.765
+16.63%
$ 16.06 million $ 2,463
Download