Promise Historical Data

PROMISE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₁₂114
+0.00%
$ 23,868 $ 1
Mar 27, 2025 $ 0.0₁₂118
+0.00%
$ 24,788 $ 0
Mar 20, 2025 $ 0.0₁₂109
+0.00%
$ 22,936 $ 517
Mar 13, 2025 $ 0.0₁₂121
+0.00%
$ 25,365 $ 1
Mar 6, 2025 $ 0.0₁₂118
+0.00%
$ 24,728 $ 5
Feb 27, 2025 $ 0.0₁₂12
+0.00%
$ 25,184 $ 33
Feb 20, 2025 $ 0.0₁₂13
+0.00%
$ 27,394 $ 201
Feb 13, 2025 $ 0.0₁₂161
+0.00%
$ 33,804 $ 405
Feb 6, 2025 $ 0.0₁₂148
+0.00%
$ 31,109 $ 228
Jan 30, 2025 $ 0.0₁₂193
+35.08%
$ 40,610 $ 2
Jan 29, 2025 $ 0.0₁₂143
-0.19%
$ 30,118 $ 6
Jan 28, 2025 $ 0.0₁₂146
+1.13%
$ 30,558 $ 1
Jan 27, 2025 $ 0.0₁₂152
+1.39%
$ 31,841 $ 163
Jan 26, 2025 $ 0.0₁₂153
+1.22%
$ 32,050 $ 0.1
Jan 25, 2025 $ 0.0₁₂155
+3.60%
$ 32,518 $ 4
Jan 24, 2025 $ 0.0₁₂155
-4.17%
$ 32,533 $ 62
Jan 23, 2025 $ 0.0₁₂161
-3.40%
$ 33,771 $ 86
Jan 22, 2025 $ 0.0₁₂167
+20.93%
$ 35,049 $ 635
Jan 21, 2025 $ 0.0₁₂137
+0.91%
$ 28,734 $ 5
Jan 20, 2025 $ 0.0₁₂138
-3.65%
$ 28,963 $ 68
Jan 19, 2025 $ 0.0₁₂139
-5.20%
$ 29,201 $ 14
Jan 18, 2025 $ 0.0₁₂143
+6.84%
$ 30,042 $ 222
Jan 17, 2025 $ 0.0₁₂132
+5.42%
$ 27,766 $ 313
Jan 16, 2025 $ 0.0₁₂124
-0.87%
$ 26,028 $ 3
Jan 15, 2025 $ 0.0₁₂136
+11.80%
$ 28,619 $ 88
Jan 14, 2025 $ 0.0₁₂125
+4.34%
$ 26,227 $ 5
Jan 13, 2025 $ 0.0₁₂125
-4.67%
$ -- $ 1
Jan 12, 2025 $ 0.0₁₂14
+15.64%
$ 29,334 $ 1
Jan 11, 2025 $ 0.0₁₂118
-4.66%
$ 24,842 $ 7
Jan 10, 2025 $ 0.0₁₂124
+0.17%
$ 26,066 $ 126
Jan 9, 2025 $ 0.0₁₂127
+1.25%
$ 26,586 $ 2
Jan 8, 2025 $ 0.0₁₂142
+8.36%
$ 29,881 $ 8
Jan 7, 2025 $ 0.0₁₂125
-7.33%
$ 26,243 $ 90
Jan 6, 2025 $ 0.0₁₂136
+14.48%
$ 28,638 $ 446
Jan 5, 2025 $ 0.0₁₂124
-8.24%
$ 26,023 $ 167
Jan 4, 2025 $ 0.0₁₂138
-9.07%
$ 28,952 $ 694
Jan 3, 2025 $ 0.0₁₂136
-18.62%
$ 28,569 $ 460
Jan 2, 2025 $ 0.0₁₂164
+1.68%
$ 34,390 $ 10
Jan 1, 2025 $ 0.0₁₂166
+0.83%
$ 34,852 $ 15
Dec 31, 2024 $ 0.0₁₂165
+1.71%
$ 34,632 $ 297
Dec 30, 2024 $ 0.0₁₂157
-4.98%
$ 32,976 $ 144
Dec 29, 2024 $ 0.0₁₂167
-5.22%
$ 35,017 $ 0
Dec 28, 2024 $ 0.0₁₂17
+1.17%
$ 35,743 $ 5
Dec 27, 2024 $ 0.0₁₂169
-0.93%
$ 35,588 $ 21
Dec 26, 2024 $ 0.0₁₂165
-3.43%
$ 34,573 $ 7
Dec 25, 2024 $ 0.0₁₂17
-0.18%
$ 35,628 $ 20
Dec 24, 2024 $ 0.0₁₂17
-0.88%
$ -- $ 3
Dec 23, 2024 $ 0.0₁₂169
+7.21%
$ 35,456 $ 3
Dec 22, 2024 $ 0.0₁₂155
-4.45%
$ 32,463 $ 1
Dec 21, 2024 $ 0.0₁₂159
-0.35%
$ 33,330 $ 0
Download