Promise Historical Data

PROMISE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₂114
+0.00%
$ -- $ 1
Mar 24 $ 0.0₁₂118
+0.00%
$ -- $ 0
Mar 17 $ 0.0₁₂109
+0.00%
$ -- $ 517
Mar 10 $ 0.0₁₂121
+0.00%
$ -- $ 1
Mar 3 $ 0.0₁₂118
+0.00%
$ -- $ 5
Feb 24 $ 0.0₁₂12
+0.00%
$ -- $ 33
Feb 17 $ 0.0₁₂13
+0.00%
$ -- $ 201
Feb 10 $ 0.0₁₂161
+0.00%
$ -- $ 405
Feb 3 $ 0.0₁₂148
+0.00%
$ -- $ 228
Jan 27 $ 0.0₁₂193
+29.31%
$ -- $ 171
Jan 20 $ 0.0₁₂155
+8.18%
$ 32,050 $ 860
Jan 13 $ 0.0₁₂143
+9.06%
$ 29,201 $ 633
Jan 6 $ 0.0₁₂118
-0.70%
$ 29,334 $ 678
Dec 30 $ 0.0₁₂138
-16.58%
$ 26,023 $ 1,620
Dec 23 $ 0.0₁₂17
+8.08%
$ 35,017 $ 59
Dec 16 $ 0.0₁₂159
-11.17%
$ 32,463 $ 167
Dec 9 $ 0.0₁₂177
-4.71%
$ 37,537 $ 90
Dec 2 $ 0.0₁₂184
+10.50%
$ 39,075 $ 129
Nov 25 $ 0.0₁₂167
-7.15%
$ 35,091 $ 378
Nov 18 $ 0.0₁₂175
+18.18%
$ 37,801 $ 954
Nov 11 $ 0.0₁₂145
-57.15%
$ 30,685 $ 9,709
Nov 4 $ 0.0₁₂384
+12.72%
$ 71,171 $ 1,158
Oct 28 $ 0.0₁₂339
-4.27%
$ 71,207 $ 4,645
Oct 21 $ 0.0₁₂38
-41.22%
$ 78,375 $ 21,174
Oct 14 $ 0.0₁₂636
+43.62%
$ 133,550 $ 36,550
Oct 7 $ 0.0₁₂495
-19.80%
$ 93,337 $ 9,598
Aug 12 $ 0.0₁₁891
+0.00%
$ -- $ 4,096
Aug 5 $ 0.0₁₀228
+0.28%
$ 1.87 million $ 24,832
Jul 15 $ 0.0₉261
+919.00%
$ -- $ 9.2 million
Jul 8 $ 0.0₁₁528
-99.78%
$ 1.14 million $ 1.94 million
Jul 1 $ 0.0₈2
-28.80%
$ -- $ 8.07 million
Download