Promise Historical Data

PROMISE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0₁₂114
+0.00%
$23,868 $1
Mar 27, 2025 $0.0₁₂118
+0.00%
$24,788 $0
Mar 20, 2025 $0.0₁₂109
+0.00%
$22,936 $517
Mar 13, 2025 $0.0₁₂121
+0.00%
$25,365 $1
Mar 6, 2025 $0.0₁₂118
+0.00%
$24,728 $5
Feb 27, 2025 $0.0₁₂12
+0.00%
$25,184 $33
Feb 20, 2025 $0.0₁₂13
+0.00%
$27,394 $201
Feb 13, 2025 $0.0₁₂161
+0.00%
$33,804 $405
Feb 6, 2025 $0.0₁₂148
+0.00%
$31,109 $228
Jan 30, 2025 $0.0₁₂193
+35.08%
$40,610 $2
Jan 29, 2025 $0.0₁₂143
-0.19%
$30,118 $6
Jan 28, 2025 $0.0₁₂146
+1.13%
$30,558 $1
Jan 27, 2025 $0.0₁₂152
+1.39%
$31,841 $163
Jan 26, 2025 $0.0₁₂153
+1.22%
$32,050 $0.1
Jan 25, 2025 $0.0₁₂155
+3.60%
$32,518 $4
Jan 24, 2025 $0.0₁₂155
-4.17%
$32,533 $62
Jan 23, 2025 $0.0₁₂161
-3.40%
$33,771 $86
Jan 22, 2025 $0.0₁₂167
+20.93%
$35,049 $635
Jan 21, 2025 $0.0₁₂137
+0.91%
$28,734 $5
Jan 20, 2025 $0.0₁₂138
-3.65%
$28,963 $68
Jan 19, 2025 $0.0₁₂139
-5.20%
$29,201 $14
Jan 18, 2025 $0.0₁₂143
+6.84%
$30,042 $222
Jan 17, 2025 $0.0₁₂132
+5.42%
$27,766 $313
Jan 16, 2025 $0.0₁₂124
-0.87%
$26,028 $3
Jan 15, 2025 $0.0₁₂136
+11.80%
$28,619 $88
Jan 14, 2025 $0.0₁₂125
+4.34%
$26,227 $5
Jan 13, 2025 $0.0₁₂125
-4.67%
$-- $1
Jan 12, 2025 $0.0₁₂14
+15.64%
$29,334 $1
Jan 11, 2025 $0.0₁₂118
-4.66%
$24,842 $7
Jan 10, 2025 $0.0₁₂124
+0.17%
$26,066 $126
Jan 9, 2025 $0.0₁₂127
+1.25%
$26,586 $2
Jan 8, 2025 $0.0₁₂142
+8.36%
$29,881 $8
Jan 7, 2025 $0.0₁₂125
-7.33%
$26,243 $90
Jan 6, 2025 $0.0₁₂136
+14.48%
$28,638 $446
Jan 5, 2025 $0.0₁₂124
-8.24%
$26,023 $167
Jan 4, 2025 $0.0₁₂138
-9.07%
$28,952 $694
Jan 3, 2025 $0.0₁₂136
-18.62%
$28,569 $460
Jan 2, 2025 $0.0₁₂164
+1.68%
$34,390 $10
Jan 1, 2025 $0.0₁₂166
+0.83%
$34,852 $15
Dec 31, 2024 $0.0₁₂165
+1.71%
$34,632 $297
Dec 30, 2024 $0.0₁₂157
-4.98%
$32,976 $144
Dec 29, 2024 $0.0₁₂167
-5.22%
$35,017 $0
Dec 28, 2024 $0.0₁₂17
+1.17%
$35,743 $5
Dec 27, 2024 $0.0₁₂169
-0.93%
$35,588 $21
Dec 26, 2024 $0.0₁₂165
-3.43%
$34,573 $7
Dec 25, 2024 $0.0₁₂17
-0.18%
$35,628 $20
Dec 24, 2024 $0.0₁₂17
-0.88%
$-- $3
Dec 23, 2024 $0.0₁₂169
+7.21%
$35,456 $3
Dec 22, 2024 $0.0₁₂155
-4.45%
$32,463 $1
Dec 21, 2024 $0.0₁₂159
-0.35%
$33,330 $0
Download