AzukiStrategy Historical Data

AZUKISTR
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000102
+2.82%
$102,273 $5
Oct 25, 2025 $0.0000995
+0.01%
$99,518 $5
Oct 19, 2025 $0.0000986
+0.81%
$-- $15
Oct 18, 2025 $0.0000979
+0.61%
$97,809 $15
Oct 13, 2025 $0.000106
+2.14%
$106,432 $747
Oct 12, 2025 $0.000104
+9.00%
$104,301 $729
Oct 11, 2025 $0.0000956
-4.26%
$95,638 $158
Oct 10, 2025 $0.0000991
-12.57%
$99,054 $910
Download