AzukiStrategy Historical Data

AZUKISTR
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000102
+2.82%
$ 102,273 $ 5
Oct 25, 2025 $ 0.0000995
+0.01%
$ 99,518 $ 5
Oct 19, 2025 $ 0.0000986
+0.81%
$ -- $ 15
Oct 18, 2025 $ 0.0000979
+0.61%
$ 97,809 $ 15
Oct 13, 2025 $ 0.000106
+2.14%
$ 106,432 $ 747
Oct 12, 2025 $ 0.000104
+9.00%
$ 104,301 $ 729
Oct 11, 2025 $ 0.0000956
-4.26%
$ 95,638 $ 158
Oct 10, 2025 $ 0.0000991
-12.57%
$ 99,054 $ 910
Download