BOMB Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.379
+1.43%
$ -- $ 74
Dec 21, 2024 $ 0.373
-7.22%
$ 325,811 $ 73
Dec 20, 2024 $ 0.36
+0.46%
$ 315,068 $ 2,686
Dec 18, 2024 $ 0.503
-5.97%
$ 440,120 $ 60
Dec 17, 2024 $ 0.558
-1.53%
$ 487,470 $ 358
Dec 15, 2024 $ 0.561
+7.22%
$ 490,706 $ 194
Dec 14, 2024 $ 0.523
+0.16%
$ 457,365 $ 6,438
Dec 13, 2024 $ 0.662
+0.58%
$ 578,424 $ 392
Dec 12, 2024 $ 0.656
+0.06%
$ 573,486 $ 388
Dec 10, 2024 $ 0.587
-5.85%
$ 513,011 $ 280
Dec 9, 2024 $ 0.616
-12.90%
$ 538,460 $ 967
Dec 8, 2024 $ 0.707
+0.71%
$ 618,002 $ 137
Dec 7, 2024 $ 0.702
-1.69%
$ 614,236 $ 881
Download