我的女友景甜 Historical Data

我的女友景甜 Page 10
Download
Date Close Price change Market cap Trading volume
4:41 PM $0.0000909
-0.01%
$-- $36.2 million
4:40 PM $0.0000909
+0.02%
$-- $36.19 million
4:39 PM $0.0000909
-0.03%
$-- $36.18 million
4:38 PM $0.0000909
+0.00%
$-- $36.16 million
4:37 PM $0.0000909
+0.00%
$-- $36.21 million
4:34 PM $0.000091
+0.00%
$-- $36.14 million
4:33 PM $0.0000908
+0.00%
$-- $36.11 million
4:32 PM $0.0000908
+0.00%
$-- $36.12 million
4:31 PM $0.0000908
+0.00%
$-- $36.26 million
4:24 PM $0.0000911
+0.01%
$-- $36.25 million
4:23 PM $0.0000912
+0.19%
$-- $36.2 million
4:22 PM $0.000091
+0.00%
$-- $36.15 million
4:21 PM $0.000091
-0.02%
$-- $36.11 million
4:20 PM $0.0000909
+0.00%
$-- $36.06 million
4:19 PM $0.000091
-0.07%
$-- $36.05 million
4:18 PM $0.000091
+0.04%
$-- $36.05 million
4:17 PM $0.0000911
-0.03%
$-- $36.03 million
4:16 PM $0.0000911
+0.03%
$-- $36.03 million
4:15 PM $0.000091
+0.00%
$-- $35.99 million
4:14 PM $0.000091
-0.03%
$-- $35.97 million
4:13 PM $0.000091
-0.03%
$-- $35.95 million
4:12 PM $0.000091
-0.11%
$-- $35.95 million
4:11 PM $0.0000911
+0.10%
$-- $35.95 million
4:10 PM $0.000091
+0.01%
$-- $35.9 million
4:09 PM $0.000091
+0.05%
$-- $35.88 million
4:08 PM $0.000091
-0.02%
$-- $35.86 million
4:07 PM $0.0000909
-0.11%
$-- $35.83 million
4:06 PM $0.000091
-0.03%
$-- $35.82 million
4:05 PM $0.000091
-0.01%
$-- $35.82 million
4:04 PM $0.000091
-0.01%
$-- $35.81 million
4:03 PM $0.0000911
+0.00%
$-- $35.86 million
4:02 PM $0.0000911
-0.02%
$-- $35.85 million
4:01 PM $0.0000912
+0.12%
$-- $35.85 million
4:00 PM $0.000091
-0.04%
$-- $35.76 million
3:59 PM $0.0000911
+0.08%
$-- $35.78 million
3:58 PM $0.000091
-0.06%
$-- $35.74 million
3:57 PM $0.000091
+0.01%
$-- $35.72 million
3:56 PM $0.000091
-0.04%
$-- $35.71 million
3:55 PM $0.000091
+0.01%
$-- $35.71 million
3:54 PM $0.0000911
+0.07%
$-- $35.66 million
3:53 PM $0.000091
-0.10%
$-- $35.66 million
3:52 PM $0.0000911
-0.01%
$-- $35.68 million
3:51 PM $0.0000911
+0.09%
$-- $35.64 million
3:50 PM $0.000091
-0.08%
$-- $35.59 million
3:49 PM $0.000091
-0.02%
$-- $35.59 million
3:48 PM $0.000091
+0.06%
$-- $35.57 million
3:47 PM $0.0000909
-0.05%
$-- $35.52 million
3:46 PM $0.000091
-0.06%
$-- $35.5 million
3:45 PM $0.000091
-0.04%
$-- $35.5 million
3:44 PM $0.0000911
+0.08%
$-- $35.5 million