我的女友景甜 Historical Data

我的女友景甜 Page 11
Download
Date Close Price change Market cap Trading volume
3:43 PM $0.0000911
+0.04%
$-- $35.47 million
3:42 PM $0.0000911
+0.02%
$-- $35.45 million
3:41 PM $0.0000911
+0.05%
$-- $35.45 million
3:40 PM $0.000091
+0.06%
$-- $35.39 million
3:39 PM $0.000091
-0.01%
$-- $35.35 million
3:38 PM $0.0000909
-0.05%
$-- $35.32 million
3:37 PM $0.000091
+0.13%
$-- $35.31 million
3:36 PM $0.000091
+0.03%
$-- $35.27 million
3:35 PM $0.000091
-0.07%
$-- $35.27 million
3:34 PM $0.000091
+0.07%
$-- $35.24 million
3:33 PM $0.0000909
-0.06%
$-- $35.21 million
3:32 PM $0.000091
-0.08%
$-- $35.2 million
3:31 PM $0.0000911
+0.06%
$-- $35.22 million
3:30 PM $0.000091
-0.01%
$-- $35.21 million
3:29 PM $0.000091
+0.01%
$-- $35.15 million
3:28 PM $0.000091
-0.01%
$-- $35.14 million
3:27 PM $0.000091
+0.13%
$-- $35.1 million
3:26 PM $0.0000909
+0.07%
$-- $35.04 million
3:25 PM $0.0000909
-0.05%
$-- $35.01 million
3:24 PM $0.0000909
-0.10%
$-- $35.01 million
3:23 PM $0.0000909
-0.07%
$-- $35.01 million
3:22 PM $0.000091
+0.10%
$-- $35 million
3:21 PM $0.0000909
-0.04%
$-- $34.93 million
3:20 PM $0.0000909
+0.10%
$-- $34.9 million
3:19 PM $0.0000908
-0.04%
$-- $34.87 million
3:18 PM $0.0000909
-0.01%
$-- $34.87 million
3:17 PM $0.0000909
-0.03%
$-- $34.87 million
3:16 PM $0.0000909
-0.01%
$-- $34.87 million
3:15 PM $0.0000909
-0.03%
$-- $34.83 million
3:14 PM $0.000091
-0.02%
$-- $34.83 million
3:13 PM $0.000091
+0.02%
$-- $34.82 million
3:12 PM $0.000091
+0.07%
$-- $34.82 million
3:11 PM $0.0000909
-0.04%
$-- $34.77 million
3:10 PM $0.0000909
-0.09%
$-- $34.79 million
3:09 PM $0.000091
+0.02%
$-- $34.79 million
3:08 PM $0.000091
-0.06%
$-- $34.78 million
3:07 PM $0.0000911
+0.01%
$-- $34.73 million
3:06 PM $0.000091
+0.09%
$-- $34.73 million
3:05 PM $0.000091
+0.03%
$-- $34.67 million
3:04 PM $0.000091
-0.03%
$-- $34.67 million
3:03 PM $0.000091
-0.03%
$-- $34.65 million
3:02 PM $0.000091
+0.13%
$-- $34.66 million
3:01 PM $0.0000909
+0.11%
$-- $34.6 million
3:00 PM $0.0000908
-0.13%
$-- $34.55 million
2:59 PM $0.0000909
-0.03%
$-- $34.55 million
2:58 PM $0.0000909
+0.04%
$-- $34.55 million
2:57 PM $0.0000909
+0.11%
$-- $34.51 million
2:56 PM $0.0000908
-0.05%
$-- $34.48 million
2:55 PM $0.0000908
+0.00%
$-- $34.47 million
2:52 PM $0.0000876
+0.00%
$-- $33.05 million