我的女友景甜 Historical Data

我的女友景甜 Page 12
Download
Date Close Price change Market cap Trading volume
2:50 PM $0.0000875
-0.06%
$-- $32.56 million
2:49 PM $0.0000876
+0.05%
$-- $32.11 million
2:48 PM $0.0000875
+0.08%
$-- $31.24 million
2:47 PM $0.0000874
+0.00%
$-- $30.72 million
2:46 PM $0.0000874
+0.12%
$-- $30.2 million
2:45 PM $0.0000873
+0.13%
$-- $29.52 million
2:44 PM $0.0000872
-0.03%
$-- $28.82 million
2:43 PM $0.0000872
+0.02%
$-- $28.33 million
2:42 PM $0.0000872
+0.22%
$-- $27.65 million
2:41 PM $0.000087
+0.04%
$-- $26.93 million
2:40 PM $0.0000869
+1.06%
$-- $26.42 million
2:39 PM $0.0000859
+0.00%
$-- $26.09 million
2:38 PM $0.0000858
+0.00%
$-- $26.11 million
2:37 PM $0.0000859
+0.03%
$-- $26.11 million
2:36 PM $0.0000859
+0.13%
$-- $24.78 million
2:35 PM $0.0000858
+0.10%
$-- $23.26 million
2:34 PM $0.0000857
+0.09%
$-- $21.76 million
Download