我的女友景甜 Historical Data

我的女友景甜 Page 4
Download
Date Close Price change Market cap Trading volume
9:41 PM $0.0000911
+0.01%
$-- $39.24 million
9:40 PM $0.0000911
+0.05%
$-- $39.24 million
9:39 PM $0.000091
-0.03%
$-- $39.22 million
9:38 PM $0.000091
-0.02%
$-- $39.23 million
9:37 PM $0.000091
-0.05%
$-- $39.23 million
9:36 PM $0.0000911
+0.03%
$-- $39.23 million
9:35 PM $0.000091
-0.01%
$-- $39.24 million
9:34 PM $0.0000911
+0.01%
$-- $39.24 million
9:33 PM $0.0000911
+0.01%
$-- $39.23 million
9:32 PM $0.0000911
+0.00%
$-- $39.24 million
9:31 PM $0.000091
-0.04%
$-- $39.22 million
9:30 PM $0.000091
+0.03%
$-- $39.24 million
9:29 PM $0.000091
+0.00%
$-- $39.23 million
9:28 PM $0.000091
+0.04%
$-- $39.23 million
9:27 PM $0.000091
+0.00%
$-- $39.22 million
9:26 PM $0.000091
+0.01%
$-- $39.21 million
9:25 PM $0.000091
-0.03%
$-- $39.21 million
9:24 PM $0.000091
-0.01%
$-- $39.22 million
9:23 PM $0.000091
-0.03%
$-- $39.23 million
9:22 PM $0.0000911
+0.03%
$-- $39.23 million
9:21 PM $0.000091
-0.02%
$-- $39.23 million
9:20 PM $0.000091
+0.02%
$-- $39.22 million
9:19 PM $0.000091
+0.00%
$-- $39.22 million
9:18 PM $0.000091
+0.03%
$-- $39.22 million
9:17 PM $0.000091
+0.01%
$-- $39.21 million
9:16 PM $0.000091
+0.00%
$-- $39.21 million
9:15 PM $0.000091
+0.00%
$-- $39.21 million
9:14 PM $0.000091
+0.01%
$-- $39.21 million
9:13 PM $0.000091
-0.04%
$-- $39.2 million
9:12 PM $0.000091
+0.00%
$-- $39.22 million
9:11 PM $0.000091
-0.01%
$-- $39.22 million
9:10 PM $0.000091
+0.00%
$-- $39.23 million
9:09 PM $0.000091
+0.03%
$-- $39.22 million
9:08 PM $0.000091
+0.00%
$-- $39.21 million
9:07 PM $0.000091
-0.01%
$-- $39.22 million
9:06 PM $0.000091
-0.01%
$-- $39.21 million
9:05 PM $0.000091
+0.02%
$-- $39.2 million
9:04 PM $0.000091
+0.00%
$-- $39.19 million
9:03 PM $0.000091
+0.02%
$-- $39.19 million
9:02 PM $0.000091
+0.02%
$-- $39.18 million
9:01 PM $0.000091
+0.05%
$-- $39.17 million
9:00 PM $0.000091
+0.00%
$-- $39.15 million
8:59 PM $0.000091
-0.02%
$-- $39.16 million
8:58 PM $0.000091
-0.01%
$-- $39.16 million
8:57 PM $0.000091
+0.00%
$-- $39.15 million
8:56 PM $0.000091
+0.00%
$-- $39.14 million
8:55 PM $0.000091
+0.00%
$-- $39.15 million
8:54 PM $0.000091
-0.06%
$-- $39.11 million
8:53 PM $0.000091
-0.04%
$-- $39.13 million
8:52 PM $0.000091
+0.03%
$-- $39.12 million