我的女友景甜 Historical Data

我的女友景甜 Page 5
Download
Date Close Price change Market cap Trading volume
8:51 PM $0.000091
-0.01%
$-- $39.1 million
8:50 PM $0.000091
+0.05%
$-- $39.12 million
8:49 PM $0.000091
-0.02%
$-- $39.09 million
8:48 PM $0.000091
-0.07%
$-- $39.07 million
8:47 PM $0.000091
-0.01%
$-- $39.08 million
8:46 PM $0.000091
+0.02%
$-- $39.09 million
8:45 PM $0.000091
-0.04%
$-- $39.07 million
8:44 PM $0.000091
-0.01%
$-- $39.06 million
8:43 PM $0.000091
+0.01%
$-- $39.05 million
8:42 PM $0.000091
+0.03%
$-- $39.02 million
8:41 PM $0.000091
+0.04%
$-- $39.01 million
8:40 PM $0.000091
+0.02%
$-- $39 million
8:39 PM $0.000091
+0.00%
$-- $39 million
8:38 PM $0.000091
+0.00%
$-- $39 million
8:37 PM $0.000091
-0.04%
$-- $39 million
8:36 PM $0.000091
+0.00%
$-- $39.01 million
8:35 PM $0.000091
-0.01%
$-- $39 million
8:34 PM $0.000091
-0.05%
$-- $38.99 million
8:33 PM $0.000091
-0.03%
$-- $38.99 million
8:32 PM $0.0000911
+0.02%
$-- $38.99 million
8:31 PM $0.0000911
+0.03%
$-- $38.98 million
8:30 PM $0.000091
+0.03%
$-- $38.96 million
8:29 PM $0.000091
-0.02%
$-- $38.94 million
8:28 PM $0.000091
-0.01%
$-- $38.94 million
8:27 PM $0.000091
-0.03%
$-- $38.94 million
8:26 PM $0.000091
-0.01%
$-- $38.92 million
8:25 PM $0.000091
+0.02%
$-- $38.91 million
8:24 PM $0.000091
-0.03%
$-- $38.91 million
8:23 PM $0.000091
-0.03%
$-- $38.91 million
8:22 PM $0.0000911
-0.03%
$-- $38.89 million
8:21 PM $0.000091
-0.09%
$-- $38.89 million
8:20 PM $0.0000911
+0.00%
$-- $38.93 million
8:19 PM $0.0000911
+0.09%
$-- $38.88 million
8:18 PM $0.0000911
-0.07%
$-- $38.86 million
8:17 PM $0.0000912
+0.05%
$-- $38.88 million
8:16 PM $0.0000911
+0.05%
$-- $38.86 million
8:15 PM $0.000091
-0.01%
$-- $38.85 million
8:14 PM $0.000091
-0.02%
$-- $38.83 million
8:13 PM $0.000091
+0.01%
$-- $38.83 million
8:12 PM $0.000091
-0.03%
$-- $38.83 million
8:11 PM $0.0000911
+0.04%
$-- $38.82 million
8:10 PM $0.000091
-0.01%
$-- $38.8 million
8:09 PM $0.000091
-0.06%
$-- $38.81 million
8:08 PM $0.000091
-0.07%
$-- $38.8 million
8:07 PM $0.000091
-0.10%
$-- $38.78 million
8:06 PM $0.0000911
-0.01%
$-- $38.8 million
8:05 PM $0.0000911
+0.03%
$-- $38.78 million
8:04 PM $0.0000911
+0.04%
$-- $38.8 million
8:03 PM $0.0000911
+0.03%
$-- $38.76 million
8:02 PM $0.0000911
+0.07%
$-- $38.76 million