我的女友景甜 Historical Data

我的女友景甜 Page 6
Download
Date Close Price change Market cap Trading volume
8:01 PM $0.000091
+0.10%
$-- $38.72 million
8:00 PM $0.0000909
-0.02%
$-- $38.67 million
7:59 PM $0.000091
+0.02%
$-- $38.68 million
7:58 PM $0.000091
-0.01%
$-- $38.66 million
7:57 PM $0.000091
+0.01%
$-- $38.66 million
7:56 PM $0.000091
+0.05%
$-- $38.65 million
7:55 PM $0.000091
-0.02%
$-- $38.65 million
7:54 PM $0.000091
-0.01%
$-- $38.66 million
7:53 PM $0.000091
-0.03%
$-- $38.64 million
7:52 PM $0.000091
-0.03%
$-- $38.64 million
7:51 PM $0.000091
+0.02%
$-- $38.65 million
7:50 PM $0.000091
-0.02%
$-- $38.63 million
7:49 PM $0.0000911
+0.05%
$-- $38.65 million
7:48 PM $0.0000911
+0.02%
$-- $38.61 million
7:47 PM $0.0000911
+0.01%
$-- $38.62 million
7:46 PM $0.000091
+0.01%
$-- $38.6 million
7:45 PM $0.000091
-0.02%
$-- $38.59 million
7:44 PM $0.000091
+0.02%
$-- $38.58 million
7:43 PM $0.000091
+0.07%
$-- $38.57 million
7:42 PM $0.000091
+0.01%
$-- $38.56 million
7:41 PM $0.000091
-0.02%
$-- $38.55 million
7:40 PM $0.000091
-0.02%
$-- $38.52 million
7:39 PM $0.000091
+0.00%
$-- $38.52 million
7:38 PM $0.000091
-0.03%
$-- $38.52 million
7:37 PM $0.000091
+0.03%
$-- $38.5 million
7:36 PM $0.0000909
-0.04%
$-- $38.51 million
7:35 PM $0.000091
-0.02%
$-- $38.49 million
7:34 PM $0.000091
-0.04%
$-- $38.48 million
7:33 PM $0.000091
-0.06%
$-- $38.5 million
7:32 PM $0.000091
-0.05%
$-- $38.49 million
7:31 PM $0.000091
-0.03%
$-- $38.49 million
7:30 PM $0.000091
+0.00%
$-- $38.48 million
7:29 PM $0.000091
+0.03%
$-- $38.45 million
7:28 PM $0.000091
+0.03%
$-- $38.44 million
7:27 PM $0.0000909
-0.02%
$-- $38.43 million
7:26 PM $0.0000909
-0.01%
$-- $38.41 million
7:25 PM $0.000091
-0.02%
$-- $38.41 million
7:24 PM $0.000091
-0.04%
$-- $38.4 million
7:23 PM $0.000091
+0.07%
$-- $38.4 million
7:22 PM $0.000091
+0.08%
$-- $38.35 million
7:21 PM $0.0000909
-0.03%
$-- $38.34 million
7:20 PM $0.000091
+0.02%
$-- $38.34 million
7:19 PM $0.0000909
-0.03%
$-- $38.34 million
7:18 PM $0.000091
+0.02%
$-- $38.33 million
7:17 PM $0.000091
+0.02%
$-- $38.33 million
7:16 PM $0.000091
+0.00%
$-- $38.34 million
7:15 PM $0.000091
+0.03%
$-- $38.32 million
7:14 PM $0.0000909
-0.04%
$-- $38.3 million
7:13 PM $0.000091
+0.04%
$-- $38.3 million
7:12 PM $0.0000909
+0.05%
$-- $38.27 million