我的女友景甜 Historical Data

我的女友景甜 Page 7
Download
Date Close Price change Market cap Trading volume
7:11 PM $0.0000909
-0.03%
$-- $38.26 million
7:10 PM $0.0000909
+0.04%
$-- $38.25 million
7:09 PM $0.000091
+0.05%
$-- $38.25 million
7:08 PM $0.0000909
-0.04%
$-- $38.24 million
7:07 PM $0.000091
-0.01%
$-- $38.27 million
7:06 PM $0.000091
-0.03%
$-- $38.27 million
7:05 PM $0.000091
-0.01%
$-- $38.27 million
7:04 PM $0.0000911
+0.03%
$-- $38.27 million
7:03 PM $0.000091
+0.02%
$-- $38.27 million
7:02 PM $0.0000909
+0.03%
$-- $38.22 million
7:01 PM $0.0000909
+0.00%
$-- $38.22 million
7:00 PM $0.0000909
+0.00%
$-- $38.2 million
6:59 PM $0.0000909
-0.03%
$-- $38.19 million
6:58 PM $0.000091
+0.05%
$-- $38.2 million
6:57 PM $0.0000909
+0.01%
$-- $38.19 million
6:56 PM $0.0000909
+0.00%
$-- $38.18 million
6:55 PM $0.000091
-0.04%
$-- $38.2 million
6:54 PM $0.000091
-0.04%
$-- $38.17 million
6:53 PM $0.000091
-0.02%
$-- $38.18 million
6:52 PM $0.000091
+0.01%
$-- $38.17 million
6:51 PM $0.000091
-0.08%
$-- $38.16 million
6:50 PM $0.000091
+0.04%
$-- $38.17 million
6:49 PM $0.000091
-0.02%
$-- $38.17 million
6:48 PM $0.000091
+0.00%
$-- $38.15 million
6:47 PM $0.000091
+0.03%
$-- $38.15 million
6:46 PM $0.000091
-0.05%
$-- $38.13 million
6:45 PM $0.0000911
+0.08%
$-- $38.13 million
6:44 PM $0.000091
+0.03%
$-- $38.12 million
6:43 PM $0.000091
-0.03%
$-- $38.11 million
6:42 PM $0.000091
-0.03%
$-- $38.12 million
6:41 PM $0.000091
-0.01%
$-- $38.1 million
6:40 PM $0.000091
-0.01%
$-- $38.1 million
6:39 PM $0.000091
-0.05%
$-- $38.09 million
6:38 PM $0.0000911
+0.06%
$-- $38.11 million
6:37 PM $0.000091
-0.01%
$-- $38.09 million
6:36 PM $0.000091
+0.01%
$-- $38.06 million
6:35 PM $0.000091
-0.01%
$-- $38.05 million
6:34 PM $0.000091
+0.01%
$-- $38.04 million
6:33 PM $0.000091
+0.02%
$-- $38.04 million
6:32 PM $0.000091
-0.09%
$-- $38.02 million
6:31 PM $0.000091
+0.07%
$-- $38.04 million
6:30 PM $0.000091
-0.08%
$-- $38.02 million
6:29 PM $0.000091
+0.02%
$-- $38.01 million
6:28 PM $0.000091
-0.03%
$-- $38 million
6:27 PM $0.000091
+0.07%
$-- $38 million
6:26 PM $0.0000909
-0.04%
$-- $37.98 million
6:25 PM $0.000091
-0.03%
$-- $37.99 million
6:24 PM $0.000091
+0.02%
$-- $37.97 million
6:23 PM $0.000091
-0.04%
$-- $37.98 million
6:22 PM $0.000091
-0.03%
$-- $37.97 million